RICI Enhanced Lead Excess Return Index
WKN: PZ9REL / ISIN: DE000PZ9REL5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 31,13 | 31,21 | 31,03 | 31,12 | 0 |
| 13.10.20 | 32,01 | 32,06 | 31,32 | 31,39 | 0 |
| 12.10.20 | 31,66 | 32,08 | 31,57 | 32,07 | 0 |
| 09.10.20 | 31,61 | 31,69 | 31,21 | 31,65 | 0 |
| 08.10.20 | 31,34 | 31,44 | 31,22 | 31,34 | 0 |
| 07.10.20 | 31,17 | 31,56 | 31,17 | 31,41 | 0 |
| 06.10.20 | 30,89 | 31,25 | 30,89 | 31,19 | 0 |
| 05.10.20 | 31,06 | 31,06 | 30,76 | 30,78 | 0 |
| 02.10.20 | 31,12 | 31,44 | 30,99 | 31,11 | 0 |
| 01.10.20 | 32,01 | 32,25 | 31,20 | 31,47 | 0 |
| 30.09.20 | 32,23 | 32,24 | 31,94 | 32,03 | 0 |
| 29.09.20 | 32,46 | 32,46 | 32,08 | 32,25 | 0 |
| 28.09.20 | 32,32 | 32,42 | 31,92 | 32,41 | 0 |
| 25.09.20 | 32,58 | 32,58 | 32,03 | 32,22 | 0 |
| 24.09.20 | 32,79 | 32,89 | 32,47 | 32,70 | 0 |
| 23.09.20 | 32,68 | 32,92 | 32,64 | 32,86 | 0 |
| 22.09.20 | 33,24 | 33,34 | 32,96 | 33,03 | 0 |
| 21.09.20 | 33,46 | 33,49 | 32,85 | 33,10 | 0 |
