Amundi FTSE EPRA NAREIT Global UCITS ETF Dist
WKN: A2H9Q1 / ISIN: LU1737652823Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 47,07 | 47,42 | 46,86 | 47,11 | 0 |
| 14.10.20 | 47,79 | 47,79 | 46,94 | 47,00 | 200 |
| 13.10.20 | 47,71 | 48,10 | 47,59 | 47,71 | 0 |
| 12.10.20 | 47,98 | 47,98 | 47,54 | 47,70 | 0 |
| 09.10.20 | 48,19 | 48,19 | 47,52 | 47,52 | 0 |
| 08.10.20 | 47,71 | 48,12 | 47,62 | 48,09 | 0 |
| 07.10.20 | 47,95 | 48,12 | 47,51 | 47,53 | 0 |
| 06.10.20 | 47,69 | 47,89 | 47,35 | 47,36 | 0 |
| 05.10.20 | 47,64 | 47,87 | 47,26 | 47,48 | 0 |
| 02.10.20 | 46,33 | 47,46 | 46,22 | 47,44 | 0 |
| 01.10.20 | 46,26 | 46,62 | 46,16 | 46,58 | 0 |
| 30.09.20 | 45,72 | 46,65 | 45,71 | 46,07 | 40 |
| 29.09.20 | 46,61 | 46,87 | 45,66 | 45,91 | 1710 |
| 28.09.20 | 45,97 | 46,84 | 45,97 | 46,60 | 0 |
| 25.09.20 | 45,35 | 45,75 | 45,06 | 45,70 | 0 |
| 24.09.20 | 45,14 | 45,48 | 45,04 | 45,18 | 0 |
| 23.09.20 | 46,16 | 46,18 | 45,06 | 45,22 | 0 |
| 22.09.20 | 45,49 | 46,27 | 45,47 | 45,75 | 0 |
| 21.09.20 | 46,44 | 46,44 | 45,29 | 45,41 | 0 |
