RICI Enhanced Copper TR Index ETC
WKN: PB8R1C / ISIN: DE000PB8R1C7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 77,57 | 77,84 | 77,29 | 77,42 | 0 |
| 13.10.20 | 76,93 | 77,31 | 76,70 | 77,19 | 0 |
| 12.10.20 | 77,02 | 77,61 | 77,02 | 77,28 | 0 |
| 09.10.20 | 77,95 | 77,99 | 76,99 | 77,55 | 0 |
| 08.10.20 | 76,92 | 77,53 | 76,82 | 77,42 | 0 |
| 07.10.20 | 75,86 | 77,69 | 75,72 | 77,17 | 0 |
| 06.10.20 | 75,58 | 75,69 | 75,30 | 75,63 | 0 |
| 05.10.20 | 75,94 | 76,02 | 74,90 | 75,42 | 2 |
| 02.10.20 | 73,06 | 76,42 | 73,06 | 76,13 | 0 |
| 01.10.20 | 77,53 | 77,55 | 73,46 | 73,68 | 0 |
| 30.09.20 | 76,21 | 77,73 | 76,21 | 77,64 | 0 |
| 29.09.20 | 76,86 | 76,86 | 76,06 | 76,62 | 0 |
| 28.09.20 | 77,36 | 77,44 | 76,65 | 76,94 | 0 |
| 25.09.20 | 76,54 | 76,85 | 76,11 | 76,66 | 0 |
| 24.09.20 | 76,44 | 76,55 | 75,35 | 76,43 | 0 |
| 23.09.20 | 77,53 | 77,91 | 76,69 | 76,70 | 0 |
| 22.09.20 | 77,79 | 78,66 | 77,66 | 78,34 | 0 |
| 21.09.20 | 78,18 | 78,58 | 77,18 | 77,20 | 0 |
