RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 31,64 | 31,89 | 31,46 | 31,51 | 0 |
| 08.10.20 | 31,10 | 31,88 | 31,10 | 31,74 | 0 |
| 07.10.20 | 31,44 | 31,51 | 30,76 | 30,92 | 0 |
| 06.10.20 | 30,61 | 31,63 | 30,54 | 31,57 | 0 |
| 05.10.20 | 29,80 | 30,63 | 29,78 | 30,62 | 0 |
| 02.10.20 | 29,78 | 29,78 | 29,17 | 29,39 | 0 |
| 01.10.20 | 31,04 | 31,04 | 29,58 | 30,21 | 0 |
| 30.09.20 | 29,91 | 30,77 | 29,91 | 30,69 | 0 |
| 29.09.20 | 30,96 | 30,99 | 29,96 | 30,01 | 0 |
| 28.09.20 | 30,65 | 31,09 | 30,65 | 30,97 | 0 |
| 25.09.20 | 30,70 | 30,96 | 30,60 | 30,78 | 0 |
| 24.09.20 | 30,45 | 30,68 | 30,36 | 30,61 | 0 |
| 23.09.20 | 30,24 | 30,95 | 30,19 | 30,64 | 0 |
| 22.09.20 | 30,42 | 30,77 | 30,15 | 30,32 | 0 |
| 21.09.20 | 31,12 | 31,18 | 30,40 | 30,40 | 0 |
