Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 60,92 | 60,94 | 60,25 | 60,90 | 272 |
| 14.10.20 | 61,38 | 61,65 | 60,93 | 61,06 | 358 |
| 13.10.20 | 62,24 | 62,24 | 61,21 | 61,38 | 200 |
| 12.10.20 | 60,83 | 61,61 | 60,74 | 61,46 | 410 |
| 09.10.20 | 60,42 | 60,60 | 60,38 | 60,51 | 1537 |
| 08.10.20 | 60,10 | 60,50 | 60,08 | 60,50 | 1202 |
| 07.10.20 | 59,46 | 59,93 | 59,45 | 59,92 | 1543 |
| 06.10.20 | 59,63 | 59,91 | 59,13 | 59,13 | 571 |
| 05.10.20 | 59,44 | 59,70 | 59,21 | 59,68 | 747 |
| 02.10.20 | 58,56 | 59,30 | 58,40 | 59,11 | 2264 |
| 01.10.20 | 59,41 | 59,57 | 59,11 | 59,28 | 1380 |
| 30.09.20 | 58,52 | 59,47 | 58,52 | 59,16 | 344 |
| 29.09.20 | 59,55 | 59,55 | 58,77 | 58,85 | 2059 |
| 28.09.20 | 59,04 | 59,53 | 59,00 | 59,41 | 2749 |
| 25.09.20 | 57,92 | 58,63 | 57,39 | 58,55 | 26 |
| 24.09.20 | 57,70 | 58,21 | 57,49 | 57,70 | 110 |
| 23.09.20 | 59,04 | 59,20 | 57,88 | 57,88 | 442 |
| 22.09.20 | 58,10 | 58,81 | 58,01 | 58,81 | 440 |
| 21.09.20 | 58,62 | 58,62 | 57,54 | 58,01 | 2569 |
