DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 162,21 | 162,60 | 159,00 | 159,00 | 400 |
| 14.10.20 | 162,32 | 162,82 | 160,34 | 160,34 | 0 |
| 13.10.20 | 161,55 | 162,44 | 160,43 | 160,55 | 0 |
| 12.10.20 | 161,16 | 161,89 | 159,75 | 159,76 | 0 |
| 09.10.20 | 161,84 | 162,08 | 159,54 | 159,59 | 0 |
| 08.10.20 | 161,82 | 162,59 | 160,43 | 160,49 | 0 |
| 07.10.20 | 162,30 | 162,51 | 160,29 | 160,35 | 0 |
| 06.10.20 | 161,84 | 162,10 | 160,00 | 160,51 | 0 |
| 05.10.20 | 162,33 | 162,72 | 160,06 | 160,06 | 0 |
| 02.10.20 | 162,59 | 162,95 | 160,30 | 160,39 | 0 |
| 01.10.20 | 162,08 | 162,64 | 160,34 | 160,37 | 0 |
| 30.09.20 | 162,27 | 163,10 | 159,98 | 159,98 | 0 |
| 29.09.20 | 163,10 | 163,44 | 159,72 | 159,72 | 0 |
| 28.09.20 | 163,92 | 164,00 | 160,93 | 160,96 | 0 |
| 25.09.20 | 163,40 | 164,18 | 162,05 | 162,13 | 0 |
| 24.09.20 | 163,41 | 164,03 | 161,46 | 161,58 | 0 |
| 23.09.20 | 162,92 | 163,45 | 161,47 | 161,74 | 0 |
| 22.09.20 | 162,08 | 162,97 | 160,96 | 161,05 | 0 |
| 21.09.20 | 161,11 | 162,55 | 159,03 | 160,29 | 0 |
| 18.09.20 | 161,11 | 161,45 | 159,03 | 159,16 | 0 |
| 17.09.20 | 162,03 | 162,10 | 159,16 | 159,17 | 0 |
| 16.09.20 | 160,86 | 161,67 | 159,37 | 159,85 | 0 |
| 15.09.20 | 160,11 | 161,15 | 159,23 | 159,29 | 0 |
| 14.09.20 | 161,07 | 161,26 | 159,01 | 159,02 | 0 |
| 11.09.20 | 160,90 | 161,45 | 159,86 | 159,86 | 0 |
