Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 20,58 | 20,58 | 20,25 | 20,51 | 0 |
| 14.10.20 | 20,33 | 20,50 | 20,20 | 20,31 | 0 |
| 13.10.20 | 20,14 | 20,49 | 20,14 | 20,33 | 1540 |
| 12.10.20 | 20,26 | 20,46 | 20,13 | 20,15 | 440 |
| 09.10.20 | 19,85 | 20,26 | 19,85 | 20,15 | 0 |
| 08.10.20 | 19,49 | 19,84 | 19,49 | 19,77 | 0 |
| 07.10.20 | 19,43 | 19,58 | 19,34 | 19,41 | 0 |
| 06.10.20 | 19,41 | 19,83 | 19,39 | 19,39 | 0 |
| 05.10.20 | 18,80 | 19,34 | 18,79 | 19,33 | 260 |
| 02.10.20 | 18,34 | 18,81 | 18,15 | 18,74 | 1074 |
| 01.10.20 | 19,27 | 19,27 | 18,42 | 18,48 | 0 |
| 30.09.20 | 18,95 | 19,58 | 18,94 | 19,24 | 0 |
| 29.09.20 | 18,81 | 19,09 | 18,81 | 18,86 | 0 |
| 28.09.20 | 18,66 | 19,07 | 18,66 | 18,72 | 440 |
| 25.09.20 | 18,23 | 18,76 | 18,21 | 18,59 | 100 |
| 24.09.20 | 19,04 | 19,04 | 18,11 | 18,19 | 0 |
| 23.09.20 | 19,57 | 19,64 | 18,96 | 18,96 | 0 |
| 22.09.20 | 19,55 | 19,74 | 19,36 | 19,65 | 0 |
| 21.09.20 | 19,64 | 19,64 | 19,27 | 19,46 | 0 |
| 30.04.20 | 24,58 | 25,32 | 24,00 | 24,07 | 66 |
| 29.04.20 | 22,82 | 24,42 | 22,82 | 24,29 | 0 |
| 28.04.20 | 21,17 | 22,29 | 21,14 | 22,15 | 0 |
| 27.04.20 | 20,95 | 21,50 | 20,81 | 21,43 | 12 |
| 07.04.20 | 16,41 | 17,54 | 16,34 | 16,43 | 396 |
| 06.04.20 | 16,25 | 16,53 | 16,16 | 16,40 | 0 |
