Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 36,50 | 36,59 | 36,08 | 36,24 | 0 |
| 13.10.20 | 36,02 | 36,60 | 35,92 | 36,03 | 0 |
| 12.10.20 | 36,48 | 36,53 | 35,89 | 36,15 | 0 |
| 09.10.20 | 35,97 | 36,66 | 35,92 | 36,05 | 0 |
| 08.10.20 | 34,92 | 35,78 | 34,84 | 35,78 | 0 |
| 07.10.20 | 34,93 | 34,98 | 34,33 | 34,60 | 0 |
| 06.10.20 | 34,97 | 35,38 | 34,63 | 34,63 | 0 |
| 05.10.20 | 34,20 | 34,69 | 34,03 | 34,69 | 0 |
| 02.10.20 | 32,63 | 33,67 | 32,31 | 33,63 | 0 |
| 01.10.20 | 34,19 | 34,34 | 32,98 | 33,11 | 0 |
| 30.09.20 | 33,93 | 34,94 | 33,58 | 33,73 | 0 |
| 29.09.20 | 33,71 | 34,12 | 33,59 | 34,07 | 0 |
| 28.09.20 | 33,58 | 34,04 | 33,34 | 33,78 | 0 |
| 25.09.20 | 33,21 | 33,49 | 32,73 | 33,20 | 0 |
| 24.09.20 | 33,42 | 33,57 | 32,67 | 32,86 | 0 |
| 23.09.20 | 34,90 | 35,06 | 33,32 | 33,32 | 0 |
| 22.09.20 | 34,67 | 35,25 | 34,57 | 35,10 | 0 |
| 21.09.20 | 34,98 | 34,98 | 34,39 | 34,66 | 0 |
| 30.04.20 | 41,58 | 42,54 | 40,62 | 40,71 | 0 |
| 29.04.20 | 38,53 | 41,32 | 38,45 | 41,04 | 0 |
| 28.04.20 | 35,70 | 37,63 | 35,64 | 37,44 | 0 |
| 27.04.20 | 35,41 | 36,31 | 35,16 | 36,22 | 0 |
| 07.04.20 | 27,73 | 29,62 | 27,61 | 27,71 | 13 |
| 06.04.20 | 27,35 | 27,94 | 27,18 | 27,75 | 0 |
| 03.04.20 | 26,39 | 27,96 | 26,39 | 27,71 | 1100 |
