HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 20,87 | 20,89 | 20,64 | 20,83 | 14305 |
| 14.10.20 | 21,05 | 21,13 | 20,87 | 20,92 | 87842 |
| 13.10.20 | 21,09 | 21,10 | 20,98 | 21,04 | 12359 |
| 12.10.20 | 20,84 | 21,10 | 20,81 | 21,03 | 26380 |
| 09.10.20 | 20,70 | 20,77 | 20,68 | 20,74 | 10487 |
| 08.10.20 | 20,56 | 20,72 | 20,56 | 20,66 | 20723 |
| 07.10.20 | 20,38 | 20,52 | 20,36 | 20,51 | 8329 |
| 06.10.20 | 20,43 | 20,51 | 20,27 | 20,29 | 5762 |
| 05.10.20 | 20,35 | 20,45 | 20,29 | 20,43 | 24984 |
| 02.10.20 | 20,05 | 20,33 | 20,04 | 20,25 | 3191 |
| 01.10.20 | 20,33 | 20,39 | 20,25 | 20,29 | 626 |
| 30.09.20 | 20,02 | 20,38 | 19,99 | 20,24 | 1980 |
| 29.09.20 | 20,39 | 20,39 | 20,10 | 20,15 | 5118 |
| 28.09.20 | 20,24 | 20,38 | 20,17 | 20,32 | 11058 |
| 25.09.20 | 19,85 | 20,06 | 19,63 | 20,03 | 5969 |
| 24.09.20 | 19,73 | 19,88 | 19,66 | 19,74 | 4809 |
| 23.09.20 | 20,25 | 20,25 | 19,71 | 19,71 | 13971 |
| 22.09.20 | 19,78 | 20,02 | 19,75 | 20,02 | 9208 |
| 21.09.20 | 19,93 | 19,94 | 19,58 | 19,75 | 34525 |
| 18.09.20 | 20,18 | 20,23 | 19,85 | 19,97 | 9015 |
| 17.09.20 | 20,27 | 20,27 | 20,05 | 20,11 | 12112 |
| 16.09.20 | 20,36 | 20,51 | 20,36 | 20,39 | 1716 |
| 15.09.20 | 20,27 | 20,40 | 20,20 | 20,33 | 4260 |
| 14.09.20 | 20,26 | 20,26 | 20,10 | 20,20 | 6385 |
| 11.09.20 | 20,13 | 20,21 | 19,91 | 20,11 | 655017 |
