TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 19,11 | 19,13 | 18,70 | 18,70 | 0 |
| 14.10.20 | 19,06 | 19,13 | 18,89 | 18,89 | 0 |
| 13.10.20 | 19,18 | 19,18 | 18,84 | 18,87 | 0 |
| 12.10.20 | 19,24 | 19,26 | 18,95 | 18,95 | 0 |
| 09.10.20 | 19,26 | 19,28 | 19,00 | 19,00 | 0 |
| 08.10.20 | 19,22 | 19,25 | 18,94 | 18,94 | 0 |
| 07.10.20 | 19,18 | 19,21 | 18,97 | 18,97 | 0 |
| 06.10.20 | 19,24 | 19,26 | 18,99 | 18,99 | 0 |
| 05.10.20 | 19,14 | 19,23 | 18,98 | 18,98 | 0 |
| 02.10.20 | 19,13 | 19,15 | 18,89 | 18,89 | 0 |
| 01.10.20 | 19,10 | 19,14 | 18,94 | 18,94 | 0 |
| 30.09.20 | 19,10 | 19,13 | 18,86 | 18,86 | 0 |
| 29.09.20 | 19,22 | 19,23 | 18,86 | 18,86 | 0 |
| 28.09.20 | 19,20 | 19,27 | 18,87 | 18,87 | 0 |
| 25.09.20 | 19,24 | 19,25 | 18,98 | 18,98 | 0 |
| 24.09.20 | 19,19 | 19,24 | 19,05 | 19,05 | 0 |
| 23.09.20 | 19,24 | 19,25 | 19,01 | 19,01 | 0 |
| 22.09.20 | 19,24 | 19,29 | 19,05 | 19,05 | 0 |
| 21.09.20 | 19,27 | 19,29 | 19,04 | 19,04 | 0 |
| 18.09.20 | 19,27 | 19,29 | 19,06 | 19,06 | 0 |
| 17.09.20 | 19,24 | 19,29 | 19,09 | 19,09 | 0 |
| 16.09.20 | 19,26 | 19,29 | 19,05 | 19,05 | 0 |
| 15.09.20 | 19,28 | 19,31 | 19,09 | 19,09 | 0 |
| 14.09.20 | 19,20 | 19,29 | 19,09 | 19,09 | 0 |
| 11.09.20 | 19,20 | 19,23 | 19,09 | 19,09 | 0 |
