BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 65,33 | 65,57 | 65,01 | 65,05 | 0 |
| 25.11.20 | 65,33 | 66,11 | 64,66 | 64,75 | 4 |
| 24.11.20 | 65,36 | 65,97 | 65,21 | 65,26 | 4 |
| 23.11.20 | 65,21 | 65,58 | 64,54 | 64,64 | 0 |
| 20.11.20 | 64,58 | 65,44 | 64,58 | 64,75 | 0 |
| 19.11.20 | 65,11 | 65,66 | 64,16 | 64,21 | 0 |
| 18.11.20 | 65,29 | 66,31 | 64,92 | 64,92 | 0 |
| 17.11.20 | 65,81 | 66,24 | 65,40 | 65,47 | 0 |
| 16.11.20 | 65,57 | 66,50 | 65,57 | 65,86 | 0 |
| 13.11.20 | 64,37 | 65,17 | 64,37 | 64,94 | 0 |
| 12.11.20 | 64,76 | 65,04 | 63,45 | 63,49 | 0 |
| 11.11.20 | 65,05 | 65,94 | 64,49 | 64,61 | 0 |
| 10.11.20 | 64,69 | 65,61 | 64,69 | 64,93 | 0 |
| 09.11.20 | 62,89 | 65,33 | 62,89 | 64,19 | 0 |
| 06.11.20 | 62,53 | 63,05 | 61,78 | 61,84 | 0 |
| 05.11.20 | 62,11 | 63,14 | 62,11 | 62,52 | 0 |
| 04.11.20 | 61,35 | 62,62 | 61,10 | 61,98 | 0 |
| 03.11.20 | 60,39 | 61,62 | 60,39 | 61,39 | 0 |
| 02.11.20 | 59,17 | 60,35 | 59,17 | 59,66 | 0 |
| 30.10.20 | 58,56 | 59,26 | 57,94 | 58,30 | 150 |
| 29.10.20 | 58,96 | 59,72 | 58,75 | 58,75 | 0 |
| 28.10.20 | 59,68 | 59,68 | 58,63 | 59,03 | 0 |
| 27.10.20 | 60,23 | 60,52 | 59,26 | 59,29 | 0 |
| 26.10.20 | 60,96 | 61,20 | 59,66 | 59,66 | 0 |
| 23.10.20 | 61,14 | 61,69 | 61,09 | 61,21 | 0 |
