GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 75,90 | 76,44 | 75,82 | 75,83 | 0 |
| 19.11.20 | 75,98 | 76,30 | 75,70 | 75,83 | 0 |
| 18.11.20 | 75,96 | 76,50 | 75,76 | 75,76 | 0 |
| 17.11.20 | 75,95 | 76,40 | 75,84 | 75,87 | 0 |
| 16.11.20 | 75,44 | 76,36 | 75,44 | 75,80 | 0 |
| 13.11.20 | 74,99 | 75,54 | 74,91 | 75,01 | 0 |
| 12.11.20 | 75,17 | 75,58 | 74,62 | 74,69 | 0 |
| 11.11.20 | 75,25 | 75,71 | 75,12 | 75,22 | 0 |
| 10.11.20 | 75,95 | 76,90 | 75,95 | 76,35 | 0 |
| 09.11.20 | 75,45 | 77,37 | 75,45 | 75,77 | 0 |
| 06.11.20 | 75,87 | 76,35 | 74,68 | 74,75 | 0 |
| 05.11.20 | 75,95 | 76,56 | 75,67 | 75,74 | 0 |
| 04.11.20 | 74,97 | 76,31 | 74,68 | 75,60 | 0 |
| 03.11.20 | 74,57 | 75,41 | 74,57 | 75,13 | 0 |
| 02.11.20 | 73,75 | 74,66 | 73,75 | 74,08 | 0 |
| 30.10.20 | 74,03 | 74,88 | 73,75 | 73,75 | 0 |
| 29.10.20 | 73,75 | 74,95 | 73,75 | 74,24 | 0 |
| 28.10.20 | 73,40 | 74,26 | 73,40 | 73,75 | 87 |
| 27.10.20 | 73,85 | 73,93 | 73,40 | 73,40 | 0 |
| 26.10.20 | 74,00 | 75,23 | 73,79 | 74,96 | 80 |
| 23.10.20 | 74,29 | 75,18 | 74,13 | 74,51 | 0 |
| 22.10.20 | 73,63 | 74,47 | 73,40 | 74,17 | 0 |
| 21.10.20 | 74,61 | 74,78 | 73,53 | 73,55 | 0 |
| 20.10.20 | 74,46 | 75,14 | 74,31 | 74,37 | 0 |
| 19.10.20 | 75,54 | 76,13 | 74,04 | 74,04 | 0 |
