LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 45,08 | 45,18 | 44,77 | 44,79 | 1035 |
| 23.11.20 | 44,89 | 45,14 | 44,73 | 44,75 | 200 |
| 20.11.20 | 45,04 | 45,19 | 44,68 | 44,68 | 0 |
| 19.11.20 | 44,92 | 45,08 | 44,75 | 44,75 | 0 |
| 18.11.20 | 44,86 | 45,00 | 44,63 | 44,63 | 0 |
| 17.11.20 | 44,84 | 44,91 | 44,06 | 44,06 | 0 |
| 16.11.20 | 44,95 | 45,07 | 44,49 | 44,50 | 0 |
| 13.11.20 | 44,74 | 44,83 | 44,46 | 44,47 | 0 |
| 12.11.20 | 44,74 | 44,89 | 44,12 | 44,13 | 0 |
| 11.11.20 | 44,82 | 44,91 | 44,54 | 44,55 | 0 |
| 10.11.20 | 44,69 | 44,80 | 44,00 | 44,00 | 0 |
| 09.11.20 | 44,65 | 44,93 | 43,79 | 43,79 | 0 |
| 06.11.20 | 44,48 | 44,63 | 44,21 | 44,23 | 0 |
| 05.11.20 | 44,38 | 44,48 | 43,98 | 43,98 | 0 |
| 04.11.20 | 44,15 | 44,41 | 43,82 | 43,82 | 0 |
| 03.11.20 | 44,07 | 44,18 | 43,59 | 43,62 | 0 |
| 02.11.20 | 43,90 | 44,14 | 43,75 | 43,89 | 0 |
| 30.10.20 | 44,05 | 44,13 | 43,46 | 43,50 | 0 |
| 29.10.20 | 44,20 | 44,26 | 43,85 | 43,85 | 0 |
| 28.10.20 | 44,24 | 44,40 | 43,75 | 43,76 | 314 |
| 27.10.20 | 44,22 | 44,38 | 44,03 | 44,04 | 0 |
| 26.10.20 | 44,26 | 44,26 | 43,83 | 43,86 | 314 |
| 23.10.20 | 44,35 | 44,37 | 43,93 | 43,95 | 0 |
| 22.10.20 | 44,40 | 44,45 | 44,00 | 44,00 | 0 |
| 21.10.20 | 44,32 | 44,67 | 44,04 | 44,04 | 3044 |
