DekaStruktur: 4 Chance
WKN: A0BLVT / ISIN: LU0185901070Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 77,95 | 78,67 | 77,90 | 78,67 | 0 |
| 18.11.20 | 78,15 | 78,76 | 77,50 | 77,50 | 0 |
| 17.11.20 | 78,12 | 78,26 | 77,08 | 77,10 | 0 |
| 16.11.20 | 78,10 | 78,41 | 77,16 | 77,21 | 0 |
| 13.11.20 | 77,40 | 77,82 | 77,36 | 77,45 | 0 |
| 12.11.20 | 77,39 | 77,80 | 76,69 | 76,74 | 0 |
| 11.11.20 | 77,46 | 78,70 | 77,02 | 77,10 | 670 |
| 10.11.20 | 77,12 | 77,67 | 76,28 | 76,96 | 200 |
| 09.11.20 | 76,78 | 78,09 | 75,93 | 75,93 | 106 |
| 06.11.20 | 76,22 | 76,45 | 75,87 | 75,96 | 0 |
| 05.11.20 | 75,06 | 76,31 | 75,06 | 75,38 | 106 |
| 04.11.20 | 74,38 | 75,17 | 74,24 | 74,31 | 0 |
| 03.11.20 | 74,14 | 74,80 | 73,76 | 73,94 | 0 |
| 02.11.20 | 73,21 | 74,18 | 73,21 | 73,67 | 0 |
| 30.10.20 | 73,27 | 73,68 | 72,89 | 73,23 | 0 |
| 29.10.20 | 73,67 | 74,29 | 73,18 | 73,18 | 0 |
| 28.10.20 | 74,65 | 74,75 | 73,36 | 73,38 | 0 |
| 27.10.20 | 74,96 | 75,24 | 74,28 | 74,28 | 0 |
| 26.10.20 | 75,17 | 75,29 | 74,77 | 74,91 | 0 |
| 23.10.20 | 75,57 | 75,61 | 74,86 | 74,93 | 0 |
| 22.10.20 | 75,42 | 75,58 | 75,11 | 75,17 | 0 |
| 21.10.20 | 76,42 | 76,65 | 74,99 | 74,99 | 0 |
| 20.10.20 | 76,29 | 76,70 | 75,03 | 75,09 | 0 |
| 19.10.20 | 76,28 | 76,68 | 75,73 | 75,73 | 0 |
| 16.10.20 | 76,29 | 77,08 | 75,78 | 75,78 | 0 |
