DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 195,70 | 195,94 | 193,97 | 194,65 | 0 |
| 25.11.20 | 195,63 | 195,77 | 194,44 | 194,61 | 0 |
| 24.11.20 | 194,53 | 196,77 | 193,07 | 193,16 | 0 |
| 23.11.20 | 193,85 | 195,43 | 192,50 | 193,05 | 0 |
| 20.11.20 | 193,05 | 194,49 | 192,06 | 192,06 | 0 |
| 19.11.20 | 192,90 | 194,12 | 192,61 | 192,86 | 0 |
| 18.11.20 | 193,02 | 194,52 | 191,85 | 191,85 | 0 |
| 17.11.20 | 195,54 | 195,54 | 192,68 | 192,74 | 30 |
| 16.11.20 | 194,73 | 196,27 | 193,21 | 193,39 | 30 |
| 13.11.20 | 191,81 | 193,61 | 191,81 | 192,37 | 0 |
| 12.11.20 | 192,56 | 192,69 | 188,64 | 188,94 | 3 |
| 11.11.20 | 191,51 | 193,34 | 191,39 | 191,72 | 0 |
| 10.11.20 | 194,57 | 194,87 | 188,79 | 189,28 | 55 |
| 09.11.20 | 193,77 | 197,52 | 192,57 | 192,57 | 0 |
| 06.11.20 | 191,35 | 191,93 | 190,17 | 190,57 | 0 |
| 05.11.20 | 188,73 | 191,76 | 188,73 | 189,58 | 0 |
| 04.11.20 | 184,51 | 188,96 | 184,51 | 184,98 | 0 |
| 03.11.20 | 184,39 | 185,71 | 182,31 | 183,19 | 0 |
| 02.11.20 | 184,71 | 186,44 | 182,19 | 182,70 | 0 |
| 30.10.20 | 183,35 | 183,93 | 180,65 | 183,11 | 0 |
| 29.10.20 | 181,89 | 184,48 | 181,36 | 181,36 | 7 |
| 28.10.20 | 184,66 | 185,35 | 180,74 | 180,74 | 7 |
| 27.10.20 | 185,27 | 187,34 | 185,27 | 185,44 | 45 |
| 26.10.20 | 187,01 | 189,40 | 184,20 | 184,83 | 85 |
| 23.10.20 | 187,08 | 187,70 | 185,27 | 185,59 | 0 |
