Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 164,53 | 165,13 | 163,37 | 164,87 | 0 |
| 07.10.20 | 162,43 | 163,22 | 162,43 | 162,82 | 0 |
| 06.10.20 | 164,65 | 164,69 | 162,28 | 162,28 | 0 |
| 05.10.20 | 159,86 | 163,34 | 159,75 | 160,66 | 0 |
| 02.10.20 | 158,21 | 159,73 | 158,13 | 158,35 | 0 |
| 01.10.20 | 159,01 | 159,41 | 157,54 | 157,91 | 0 |
| 30.09.20 | 158,56 | 158,71 | 157,10 | 157,83 | 0 |
| 29.09.20 | 160,46 | 160,73 | 158,29 | 158,29 | 0 |
| 28.09.20 | 158,92 | 160,19 | 158,33 | 159,56 | 0 |
| 25.09.20 | 155,57 | 157,92 | 155,52 | 157,71 | 0 |
| 24.09.20 | 154,80 | 156,38 | 154,80 | 155,49 | 76 |
| 23.09.20 | 158,22 | 158,43 | 155,10 | 155,10 | 0 |
| 22.09.20 | 156,38 | 158,42 | 156,36 | 157,83 | 0 |
| 21.09.20 | 161,41 | 162,09 | 155,16 | 156,21 | 0 |
| 18.09.20 | 161,41 | 162,09 | 157,42 | 158,04 | 0 |
| 17.09.20 | 160,99 | 162,05 | 158,52 | 159,23 | 0 |
| 16.09.20 | 161,83 | 162,44 | 160,88 | 160,88 | 0 |
| 15.09.20 | 160,61 | 162,18 | 160,48 | 160,76 | 0 |
| 14.09.20 | 159,60 | 161,02 | 158,93 | 159,82 | 0 |
| 11.09.20 | 159,07 | 160,15 | 157,92 | 158,73 | 0 |
| 10.09.20 | 162,43 | 162,75 | 159,26 | 159,49 | 0 |
| 09.09.20 | 158,92 | 161,85 | 158,41 | 161,47 | 0 |
| 08.09.20 | 160,95 | 162,64 | 157,74 | 157,74 | 0 |
| 07.09.20 | 160,95 | 162,02 | 160,79 | 161,49 | 0 |
| 04.09.20 | 159,76 | 162,07 | 156,16 | 160,51 | 0 |
