BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 27,64 | 27,70 | 27,28 | 27,28 | 0 |
| 18.11.20 | 27,55 | 27,60 | 27,31 | 27,34 | 0 |
| 17.11.20 | 27,53 | 27,53 | 27,15 | 27,16 | 0 |
| 16.11.20 | 27,55 | 27,60 | 27,15 | 27,15 | 0 |
| 13.11.20 | 27,58 | 27,58 | 27,17 | 27,18 | 0 |
| 12.11.20 | 27,64 | 27,64 | 27,17 | 27,19 | 0 |
| 11.11.20 | 27,49 | 27,66 | 27,22 | 27,22 | 0 |
| 10.11.20 | 27,54 | 27,65 | 27,01 | 27,05 | 0 |
| 09.11.20 | 27,50 | 27,69 | 26,99 | 27,00 | 0 |
| 06.11.20 | 27,65 | 27,65 | 27,11 | 27,12 | 0 |
| 05.11.20 | 27,81 | 27,84 | 27,23 | 27,25 | 0 |
| 04.11.20 | 27,99 | 28,02 | 27,43 | 27,43 | 0 |
| 03.11.20 | 27,94 | 27,94 | 27,46 | 27,47 | 0 |
| 02.11.20 | 28,00 | 28,05 | 27,68 | 27,68 | 0 |
| 30.10.20 | 27,93 | 28,01 | 27,55 | 27,56 | 0 |
| 29.10.20 | 27,76 | 27,99 | 27,54 | 27,54 | 0 |
| 28.10.20 | 27,71 | 27,82 | 27,36 | 27,38 | 0 |
| 27.10.20 | 27,52 | 27,61 | 27,20 | 27,24 | 0 |
| 26.10.20 | 27,46 | 27,52 | 27,16 | 27,17 | 0 |
| 23.10.20 | 27,58 | 27,58 | 27,00 | 27,00 | 0 |
| 22.10.20 | 27,49 | 27,58 | 27,13 | 27,13 | 0 |
| 21.10.20 | 27,57 | 27,57 | 27,05 | 27,07 | 0 |
| 20.10.20 | 27,75 | 27,78 | 27,21 | 27,23 | 0 |
| 19.10.20 | 27,94 | 27,94 | 27,35 | 27,37 | 0 |
| 16.10.20 | 27,93 | 27,93 | 27,52 | 27,53 | 0 |
