WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 30,46 | 30,52 | 30,27 | 30,42 | 66 |
| 18.11.20 | 30,38 | 30,70 | 30,35 | 30,44 | 400 |
| 17.11.20 | 30,68 | 30,86 | 30,46 | 30,84 | 1294 |
| 16.11.20 | 30,57 | 31,13 | 30,49 | 30,83 | 6500 |
| 13.11.20 | 30,01 | 30,29 | 29,98 | 29,99 | 0 |
| 12.11.20 | 29,90 | 30,13 | 29,72 | 29,83 | 144 |
| 11.11.20 | 29,61 | 29,94 | 29,59 | 29,85 | 0 |
| 10.11.20 | 29,64 | 29,97 | 29,50 | 29,52 | 600 |
| 09.11.20 | 29,71 | 30,26 | 29,42 | 29,87 | 401 |
| 06.11.20 | 28,63 | 29,04 | 28,41 | 28,76 | 2075 |
| 05.11.20 | 27,81 | 28,90 | 27,81 | 28,90 | 456 |
| 04.11.20 | 27,55 | 27,70 | 27,05 | 27,49 | 8 |
| 03.11.20 | 27,36 | 27,56 | 27,26 | 27,28 | 20 |
| 02.11.20 | 26,92 | 27,39 | 26,58 | 27,26 | 340 |
| 30.10.20 | 26,33 | 26,52 | 26,11 | 26,26 | 0 |
| 29.10.20 | 26,16 | 26,52 | 26,02 | 26,42 | 780 |
| 28.10.20 | 26,13 | 26,48 | 25,83 | 25,83 | 1864 |
| 27.10.20 | 26,23 | 26,34 | 26,04 | 26,04 | 104 |
| 26.10.20 | 26,24 | 26,28 | 25,84 | 25,89 | 440 |
| 23.10.20 | 26,42 | 26,57 | 26,21 | 26,29 | 0 |
| 22.10.20 | 26,27 | 26,56 | 26,11 | 26,13 | 240 |
| 21.10.20 | 26,83 | 26,86 | 26,38 | 26,39 | 0 |
| 20.10.20 | 26,92 | 27,14 | 26,77 | 26,88 | 60 |
| 19.10.20 | 26,89 | 27,05 | 26,65 | 26,65 | 780 |
| 16.10.20 | 26,96 | 27,03 | 26,75 | 26,75 | 0 |
