RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 26,40 | 26,83 | 26,21 | 26,28 | 0 |
| 13.11.20 | 26,29 | 26,38 | 25,94 | 26,01 | 0 |
| 12.11.20 | 26,78 | 26,96 | 26,57 | 26,74 | 0 |
| 11.11.20 | 27,25 | 27,63 | 26,94 | 26,94 | 0 |
| 10.11.20 | 26,48 | 26,73 | 26,32 | 26,71 | 0 |
| 09.11.20 | 24,78 | 25,12 | 24,78 | 25,12 | 0 |
| 06.11.20 | 24,73 | 24,90 | 24,43 | 24,44 | 0 |
| 05.11.20 | 24,80 | 25,10 | 24,80 | 25,04 | 0 |
| 04.11.20 | 24,35 | 25,12 | 24,19 | 25,12 | 0 |
| 03.11.20 | 24,02 | 24,54 | 24,02 | 24,33 | 0 |
| 02.11.20 | 22,68 | 23,78 | 22,68 | 23,78 | 0 |
| 30.10.20 | 23,15 | 23,55 | 23,08 | 23,27 | 0 |
| 29.10.20 | 23,98 | 23,98 | 22,81 | 23,42 | 0 |
| 28.10.20 | 24,40 | 24,43 | 23,89 | 24,04 | 0 |
| 27.10.20 | 24,63 | 25,05 | 24,59 | 24,99 | 0 |
| 26.10.20 | 24,47 | 24,65 | 24,36 | 24,45 | 0 |
| 23.10.20 | 25,16 | 25,42 | 25,01 | 25,01 | 0 |
| 22.10.20 | 24,94 | 25,43 | 24,90 | 25,32 | 0 |
| 21.10.20 | 25,36 | 25,36 | 24,70 | 24,86 | 0 |
| 20.10.20 | 25,16 | 25,38 | 25,03 | 25,36 | 0 |
| 19.10.20 | 25,45 | 25,62 | 25,30 | 25,30 | 0 |
| 16.10.20 | 25,47 | 25,60 | 25,34 | 25,51 | 0 |
| 15.10.20 | 25,77 | 25,77 | 25,08 | 25,70 | 0 |
| 14.10.20 | 25,29 | 25,76 | 25,18 | 25,76 | 0 |
| 13.10.20 | 25,42 | 25,60 | 25,29 | 25,42 | 0 |
