Invesco MSCI USA Universal Screened UCITS ETF Acc
WKN: A2PHLP / ISIN: IE00BJQRDM08Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 44,85 | 44,90 | 44,59 | 44,85 | 0 |
| 18.11.20 | 44,80 | 45,34 | 44,73 | 44,73 | 0 |
| 17.11.20 | 45,31 | 45,34 | 44,88 | 45,11 | 0 |
| 16.11.20 | 45,39 | 45,54 | 45,18 | 45,25 | 0 |
| 13.11.20 | 44,75 | 45,08 | 44,72 | 44,97 | 0 |
| 12.11.20 | 44,92 | 45,00 | 44,35 | 44,54 | 0 |
| 11.11.20 | 44,66 | 45,17 | 44,66 | 44,96 | 0 |
| 10.11.20 | 45,08 | 45,08 | 44,23 | 44,42 | 0 |
| 09.11.20 | 44,90 | 45,89 | 44,81 | 44,81 | 0 |
| 06.11.20 | 44,21 | 44,30 | 43,80 | 44,29 | 0 |
| 05.11.20 | 44,21 | 44,61 | 44,17 | 44,41 | 0 |
| 04.11.20 | 43,22 | 44,44 | 43,00 | 43,84 | 0 |
| 03.11.20 | 42,58 | 43,12 | 42,50 | 42,97 | 0 |
| 02.11.20 | 42,05 | 42,69 | 42,05 | 42,32 | 0 |
| 30.10.20 | 41,61 | 42,20 | 41,46 | 42,12 | 0 |
| 29.10.20 | 42,09 | 42,65 | 41,71 | 42,08 | 0 |
| 28.10.20 | 42,63 | 42,69 | 41,57 | 41,68 | 0 |
| 27.10.20 | 43,02 | 43,15 | 42,73 | 42,76 | 0 |
| 26.10.20 | 43,18 | 43,39 | 42,49 | 42,90 | 0 |
| 23.10.20 | 43,65 | 43,65 | 43,22 | 43,44 | 0 |
| 22.10.20 | 43,19 | 43,52 | 43,08 | 43,52 | 0 |
| 21.10.20 | 43,59 | 43,63 | 43,15 | 43,23 | 0 |
| 20.10.20 | 43,66 | 43,78 | 43,33 | 43,44 | 0 |
| 19.10.20 | 44,57 | 44,66 | 43,32 | 43,32 | 0 |
| 16.10.20 | 44,48 | 44,77 | 44,34 | 44,43 | 0 |
