EUR Hedged RICI Enhanced Brent Crude Oil Index ETC
WKN: PB6REB / ISIN: DE000PB6REB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 47,24 | 47,41 | 46,90 | 47,04 | 0 |
| 12.11.20 | 47,80 | 48,35 | 47,70 | 47,94 | 0 |
| 11.11.20 | 49,48 | 49,48 | 49,48 | 49,48 | 0 |
| 10.11.20 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 09.11.20 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 06.11.20 | 45,21 | 45,66 | 44,68 | 44,71 | 0 |
| 05.11.20 | 45,65 | 46,21 | 45,65 | 45,90 | 0 |
| 04.11.20 | 45,36 | 46,17 | 45,08 | 46,13 | 0 |
| 03.11.20 | 44,50 | 45,67 | 44,43 | 45,18 | 0 |
| 02.11.20 | 42,69 | 44,56 | 42,69 | 44,37 | 0 |
| 30.10.20 | 42,97 | 43,62 | 42,93 | 43,31 | 0 |
| 29.10.20 | 44,60 | 44,60 | 42,61 | 43,45 | 0 |
| 28.10.20 | 45,06 | 45,17 | 44,22 | 44,65 | 0 |
| 27.10.20 | 45,62 | 46,38 | 45,56 | 46,25 | 0 |
| 26.10.20 | 45,71 | 45,99 | 45,34 | 45,56 | 0 |
| 23.10.20 | 46,94 | 47,42 | 46,39 | 46,39 | 0 |
| 22.10.20 | 46,59 | 47,48 | 46,59 | 47,26 | 0 |
| 21.10.20 | 47,71 | 47,71 | 46,41 | 46,62 | 0 |
| 20.10.20 | 47,45 | 47,74 | 47,18 | 47,67 | 0 |
| 19.10.20 | 47,60 | 47,95 | 47,48 | 47,60 | 0 |
| 16.10.20 | 47,40 | 47,80 | 47,28 | 47,64 | 0 |
| 15.10.20 | 47,95 | 47,95 | 46,70 | 47,84 | 0 |
| 14.10.20 | 47,17 | 48,04 | 47,08 | 48,00 | 0 |
| 13.10.20 | 47,18 | 47,59 | 46,94 | 47,36 | 0 |
| 12.10.20 | 47,51 | 47,56 | 46,65 | 46,80 | 0 |
