Deka-Industrie 4.0 CF
WKN: DK2J9F / ISIN: LU1508359509Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 180,00 | 182,08 | 180,00 | 181,00 | 0 |
| 17.11.20 | 180,94 | 185,81 | 180,00 | 185,81 | 96 |
| 16.11.20 | 186,86 | 186,86 | 180,92 | 181,65 | 91 |
| 13.11.20 | 180,00 | 185,77 | 180,00 | 180,70 | 45 |
| 12.11.20 | 180,22 | 183,64 | 180,00 | 180,00 | 65 |
| 11.11.20 | 180,82 | 188,57 | 180,41 | 180,75 | 95 |
| 10.11.20 | 189,07 | 189,22 | 180,19 | 180,40 | 147 |
| 09.11.20 | 183,06 | 190,00 | 181,73 | 190,00 | 162 |
| 06.11.20 | 180,00 | 184,41 | 180,00 | 180,19 | 155 |
| 05.11.20 | 175,85 | 182,92 | 175,85 | 180,00 | 18 |
| 04.11.20 | 173,92 | 178,26 | 173,26 | 176,60 | 64 |
| 03.11.20 | 179,47 | 181,58 | 172,66 | 173,89 | 140 |
| 02.11.20 | 169,15 | 172,53 | 169,15 | 171,04 | 0 |
| 30.10.20 | 165,04 | 169,23 | 164,97 | 169,19 | 45 |
| 29.10.20 | 168,65 | 175,59 | 165,88 | 167,38 | 40 |
| 28.10.20 | 168,89 | 174,17 | 166,07 | 168,33 | 15 |
| 27.10.20 | 170,90 | 178,13 | 169,71 | 169,82 | 9 |
| 26.10.20 | 171,00 | 176,54 | 170,90 | 170,90 | 79 |
| 23.10.20 | 171,85 | 177,93 | 171,41 | 171,89 | 20 |
| 22.10.20 | 173,50 | 173,51 | 170,90 | 172,02 | 79 |
| 21.10.20 | 173,50 | 178,75 | 173,50 | 173,50 | 180 |
| 20.10.20 | 173,50 | 173,50 | 173,50 | 173,50 | 0 |
| 19.10.20 | 174,47 | 174,64 | 173,50 | 173,50 | 0 |
| 16.10.20 | 173,27 | 174,68 | 173,07 | 174,02 | 0 |
| 15.10.20 | 172,44 | 177,55 | 170,61 | 172,93 | 71 |
