LBBW Schwellenländer Profiteure ESG
WKN: 977196 / ISIN: DE0009771964Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 72,24 | 73,14 | 72,22 | 72,85 | 0 |
| 24.11.20 | 72,22 | 72,69 | 72,19 | 72,31 | 26 |
| 23.11.20 | 72,05 | 72,53 | 71,82 | 71,84 | 0 |
| 20.11.20 | 71,44 | 72,03 | 71,44 | 71,47 | 0 |
| 19.11.20 | 71,58 | 71,84 | 71,52 | 71,64 | 0 |
| 18.11.20 | 71,41 | 72,11 | 71,41 | 71,62 | 0 |
| 17.11.20 | 70,97 | 71,90 | 70,88 | 70,97 | 0 |
| 16.11.20 | 70,79 | 71,52 | 70,79 | 71,04 | 0 |
| 13.11.20 | 70,22 | 70,88 | 70,22 | 70,46 | 0 |
| 12.11.20 | 70,85 | 71,14 | 69,30 | 69,39 | 0 |
| 11.11.20 | 72,38 | 72,78 | 70,45 | 70,67 | 0 |
| 10.11.20 | 70,19 | 70,84 | 69,28 | 69,42 | 100 |
| 09.11.20 | 69,47 | 71,52 | 69,25 | 69,25 | 218 |
| 06.11.20 | 69,11 | 69,74 | 67,94 | 68,05 | 0 |
| 05.11.20 | 67,43 | 69,66 | 67,43 | 68,28 | 139 |
| 04.11.20 | 65,77 | 67,46 | 65,55 | 66,89 | 0 |
| 03.11.20 | 64,55 | 66,20 | 64,55 | 66,20 | 139 |
| 02.11.20 | 63,55 | 64,85 | 63,55 | 64,21 | 0 |
| 30.10.20 | 62,47 | 64,31 | 62,47 | 63,72 | 20 |
| 29.10.20 | 64,31 | 64,89 | 63,23 | 63,23 | 0 |
| 28.10.20 | 65,33 | 65,33 | 63,48 | 63,56 | 0 |
| 27.10.20 | 67,20 | 67,63 | 65,41 | 65,41 | 0 |
| 26.10.20 | 68,16 | 68,41 | 66,14 | 66,36 | 0 |
| 23.10.20 | 68,57 | 69,28 | 68,32 | 68,47 | 0 |
| 22.10.20 | 68,10 | 68,75 | 67,79 | 68,53 | 0 |
