Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 30,81 | 30,85 | 30,72 | 30,84 | 0 |
| 18.11.20 | 30,79 | 31,02 | 30,77 | 30,77 | 0 |
| 17.11.20 | 30,71 | 30,91 | 30,71 | 30,85 | 0 |
| 16.11.20 | 30,87 | 31,01 | 30,72 | 30,80 | 0 |
| 13.11.20 | 30,41 | 30,66 | 30,34 | 30,66 | 0 |
| 12.11.20 | 30,57 | 30,72 | 30,23 | 30,27 | 0 |
| 11.11.20 | 30,48 | 30,75 | 30,48 | 30,69 | 0 |
| 10.11.20 | 30,03 | 30,48 | 30,03 | 30,43 | 0 |
| 09.11.20 | 29,70 | 30,48 | 29,64 | 29,87 | 800 |
| 06.11.20 | 29,15 | 29,32 | 28,99 | 29,27 | 0 |
| 05.11.20 | 29,02 | 29,34 | 29,02 | 29,19 | 0 |
| 04.11.20 | 28,23 | 29,09 | 27,98 | 28,81 | 3640 |
| 03.11.20 | 27,86 | 28,44 | 27,86 | 28,44 | 0 |
| 02.11.20 | 27,23 | 27,75 | 27,21 | 27,66 | 0 |
| 30.10.20 | 26,86 | 27,40 | 26,86 | 27,33 | 2500 |
| 29.10.20 | 27,28 | 27,37 | 26,99 | 27,19 | 350 |
| 28.10.20 | 27,85 | 27,85 | 27,06 | 27,13 | 535 |
| 27.10.20 | 28,49 | 28,50 | 27,92 | 27,92 | 360 |
| 26.10.20 | 28,59 | 28,76 | 28,22 | 28,40 | 360 |
| 23.10.20 | 28,87 | 29,05 | 28,80 | 28,94 | 86 |
| 22.10.20 | 28,69 | 28,87 | 28,53 | 28,87 | 280 |
| 21.10.20 | 29,33 | 29,38 | 28,77 | 28,77 | 0 |
| 20.10.20 | 29,19 | 29,41 | 29,19 | 29,21 | 150 |
| 19.10.20 | 29,40 | 29,59 | 29,04 | 29,04 | 0 |
| 16.10.20 | 29,17 | 29,48 | 29,09 | 29,31 | 1 |
