Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 23,33 | 23,42 | 22,77 | 23,12 | 1600 |
| 18.11.20 | 22,75 | 23,55 | 22,75 | 23,10 | 0 |
| 17.11.20 | 22,93 | 22,93 | 22,26 | 22,73 | 0 |
| 16.11.20 | 21,89 | 23,02 | 21,89 | 23,00 | 1000 |
| 13.11.20 | 21,69 | 21,94 | 21,60 | 21,79 | 0 |
| 12.11.20 | 22,11 | 22,11 | 21,61 | 21,73 | 0 |
| 11.11.20 | 21,67 | 22,43 | 21,67 | 22,11 | 0 |
| 10.11.20 | 21,31 | 21,70 | 21,31 | 21,51 | 0 |
| 09.11.20 | 19,69 | 20,84 | 19,52 | 20,24 | 0 |
| 06.11.20 | 19,95 | 20,17 | 19,51 | 19,57 | 0 |
| 05.11.20 | 19,82 | 20,27 | 19,64 | 19,92 | 25 |
| 04.11.20 | 19,73 | 20,16 | 19,63 | 19,77 | 25 |
| 03.11.20 | 19,96 | 20,24 | 19,68 | 19,81 | 0 |
| 02.11.20 | 19,55 | 19,90 | 19,51 | 19,84 | 0 |
| 30.10.20 | 19,14 | 19,74 | 19,14 | 19,74 | 0 |
| 29.10.20 | 19,56 | 19,59 | 19,12 | 19,21 | 0 |
| 28.10.20 | 20,02 | 20,02 | 19,33 | 19,52 | 0 |
| 27.10.20 | 20,29 | 20,42 | 19,93 | 20,01 | 0 |
| 26.10.20 | 20,46 | 20,67 | 20,05 | 20,29 | 0 |
| 23.10.20 | 20,60 | 20,99 | 20,55 | 20,80 | 0 |
| 22.10.20 | 19,83 | 20,56 | 19,80 | 20,56 | 0 |
| 21.10.20 | 20,00 | 20,07 | 19,82 | 19,86 | 0 |
| 20.10.20 | 20,06 | 20,13 | 19,87 | 19,95 | 0 |
| 19.10.20 | 20,60 | 20,60 | 19,97 | 19,97 | 64 |
| 16.10.20 | 20,51 | 20,78 | 20,47 | 20,54 | 0 |
