Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 40,80 | 42,05 | 40,80 | 41,24 | 0 |
| 17.11.20 | 40,24 | 40,59 | 39,73 | 40,41 | 0 |
| 16.11.20 | 39,81 | 40,87 | 39,72 | 40,56 | 0 |
| 13.11.20 | 38,60 | 39,18 | 38,57 | 38,96 | 0 |
| 12.11.20 | 38,97 | 39,03 | 38,26 | 38,41 | 0 |
| 11.11.20 | 39,38 | 40,03 | 39,07 | 39,17 | 0 |
| 10.11.20 | 38,06 | 38,72 | 38,05 | 38,64 | 0 |
| 09.11.20 | 34,87 | 35,60 | 34,84 | 35,60 | 0 |
| 06.11.20 | 35,59 | 36,02 | 34,47 | 34,57 | 0 |
| 05.11.20 | 35,60 | 36,08 | 35,07 | 35,78 | 0 |
| 04.11.20 | 35,10 | 35,99 | 34,97 | 35,24 | 0 |
| 03.11.20 | 35,53 | 36,13 | 34,87 | 35,03 | 0 |
| 02.11.20 | 34,86 | 35,51 | 34,85 | 35,07 | 0 |
| 30.10.20 | 35,08 | 35,48 | 34,56 | 35,06 | 0 |
| 29.10.20 | 35,22 | 35,37 | 34,14 | 35,02 | 0 |
| 28.10.20 | 35,56 | 35,56 | 34,52 | 34,74 | 0 |
| 27.10.20 | 36,29 | 36,45 | 35,49 | 35,50 | 0 |
| 26.10.20 | 36,40 | 36,90 | 35,64 | 36,20 | 0 |
| 23.10.20 | 37,19 | 37,48 | 36,67 | 36,94 | 0 |
| 22.10.20 | 35,35 | 37,01 | 35,35 | 37,01 | 0 |
| 21.10.20 | 35,98 | 36,08 | 35,35 | 35,49 | 0 |
| 20.10.20 | 35,82 | 35,92 | 35,46 | 35,59 | 0 |
| 19.10.20 | 36,57 | 36,66 | 35,52 | 35,52 | 0 |
| 16.10.20 | 36,95 | 37,10 | 36,53 | 36,58 | 0 |
| 15.10.20 | 36,47 | 36,88 | 36,14 | 36,83 | 0 |
