HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 21,44 | 21,48 | 21,36 | 21,47 | 6453 |
| 18.11.20 | 21,47 | 21,67 | 21,46 | 21,46 | 11404 |
| 17.11.20 | 21,62 | 21,65 | 21,45 | 21,59 | 41552 |
| 16.11.20 | 21,60 | 21,66 | 21,51 | 21,57 | 26806 |
| 13.11.20 | 21,26 | 21,41 | 21,23 | 21,41 | 4362 |
| 12.11.20 | 21,35 | 21,40 | 21,10 | 21,15 | 10825 |
| 11.11.20 | 21,34 | 21,53 | 21,32 | 21,44 | 33572 |
| 10.11.20 | 21,14 | 21,33 | 21,12 | 21,25 | 14928 |
| 09.11.20 | 21,00 | 21,72 | 21,00 | 21,22 | 83505 |
| 06.11.20 | 20,80 | 20,85 | 20,60 | 20,85 | 13542 |
| 05.11.20 | 20,71 | 20,91 | 20,69 | 20,80 | 12072 |
| 04.11.20 | 20,34 | 20,78 | 20,17 | 20,55 | 27677 |
| 03.11.20 | 20,05 | 20,32 | 20,01 | 20,32 | 13557 |
| 02.11.20 | 19,72 | 20,04 | 19,72 | 19,94 | 40773 |
| 30.10.20 | 19,48 | 19,77 | 19,48 | 19,76 | 4725 |
| 29.10.20 | 19,77 | 19,98 | 19,60 | 19,72 | 9004 |
| 28.10.20 | 20,10 | 20,10 | 19,49 | 19,58 | 33241 |
| 27.10.20 | 20,27 | 20,27 | 20,05 | 20,06 | 8436 |
| 26.10.20 | 20,32 | 20,38 | 20,01 | 20,22 | 23107 |
| 23.10.20 | 20,49 | 20,55 | 20,38 | 20,45 | 11283 |
| 22.10.20 | 20,29 | 20,50 | 20,21 | 20,48 | 17464 |
| 21.10.20 | 20,60 | 20,62 | 20,38 | 20,42 | 31994 |
| 20.10.20 | 20,65 | 20,68 | 20,52 | 20,56 | 12179 |
| 19.10.20 | 20,97 | 21,06 | 20,50 | 20,50 | 8011 |
| 16.10.20 | 20,85 | 21,02 | 20,82 | 20,88 | 15228 |
