TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 19,40 | 19,47 | 19,27 | 19,27 | 0 |
| 18.11.20 | 19,35 | 19,40 | 19,21 | 19,21 | 0 |
| 17.11.20 | 19,35 | 19,36 | 19,11 | 19,11 | 0 |
| 16.11.20 | 19,39 | 19,41 | 19,08 | 19,08 | 0 |
| 13.11.20 | 19,35 | 19,38 | 19,14 | 19,14 | 0 |
| 12.11.20 | 19,40 | 19,40 | 19,13 | 19,13 | 0 |
| 11.11.20 | 19,35 | 19,40 | 19,17 | 19,17 | 0 |
| 10.11.20 | 19,24 | 19,34 | 19,07 | 19,07 | 0 |
| 09.11.20 | 19,21 | 19,27 | 18,87 | 18,87 | 0 |
| 06.11.20 | 19,24 | 19,25 | 18,97 | 18,97 | 0 |
| 05.11.20 | 19,20 | 19,25 | 18,96 | 18,96 | 0 |
| 04.11.20 | 19,17 | 19,21 | 18,93 | 18,93 | 0 |
| 03.11.20 | 19,11 | 19,17 | 18,91 | 18,91 | 0 |
| 02.11.20 | 19,03 | 19,11 | 18,90 | 18,90 | 0 |
| 30.10.20 | 19,11 | 19,11 | 18,82 | 18,82 | 0 |
| 29.10.20 | 19,11 | 19,12 | 18,87 | 18,87 | 0 |
| 28.10.20 | 19,13 | 19,13 | 18,91 | 18,91 | 0 |
| 27.10.20 | 19,11 | 19,14 | 18,91 | 18,91 | 0 |
| 26.10.20 | 19,15 | 19,15 | 18,90 | 18,90 | 0 |
| 23.10.20 | 19,12 | 19,15 | 18,90 | 18,90 | 0 |
| 22.10.20 | 19,10 | 19,11 | 18,89 | 18,89 | 0 |
| 21.10.20 | 19,14 | 19,14 | 18,90 | 18,90 | 0 |
| 20.10.20 | 19,12 | 19,15 | 18,93 | 18,93 | 0 |
| 19.10.20 | 19,17 | 19,18 | 18,91 | 18,91 | 0 |
| 16.10.20 | 19,13 | 19,18 | 18,93 | 18,93 | 0 |
