ÖkoWorld Water for Life C
WKN: A0NBKM / ISIN: LU0332822492Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 197,89 | 198,28 | 196,72 | 196,79 | 0 |
| 16.11.20 | 198,03 | 198,51 | 196,44 | 196,63 | 0 |
| 13.11.20 | 195,56 | 196,89 | 195,47 | 196,31 | 0 |
| 12.11.20 | 194,43 | 196,47 | 193,27 | 193,49 | 0 |
| 11.11.20 | 193,92 | 195,98 | 193,92 | 194,27 | 0 |
| 10.11.20 | 197,13 | 197,31 | 191,89 | 192,18 | 0 |
| 09.11.20 | 196,59 | 201,88 | 196,21 | 196,21 | 0 |
| 06.11.20 | 193,88 | 194,83 | 192,63 | 194,02 | 0 |
| 05.11.20 | 193,52 | 195,88 | 192,83 | 192,95 | 0 |
| 04.11.20 | 191,10 | 194,41 | 190,99 | 192,32 | 0 |
| 03.11.20 | 188,20 | 191,61 | 188,00 | 190,01 | 0 |
| 02.11.20 | 184,69 | 188,44 | 184,69 | 188,00 | 0 |
| 30.10.20 | 184,72 | 186,20 | 183,19 | 184,52 | 0 |
| 29.10.20 | 184,09 | 187,62 | 182,73 | 185,28 | 0 |
| 28.10.20 | 187,87 | 187,87 | 182,70 | 182,86 | 0 |
| 27.10.20 | 188,04 | 188,86 | 187,06 | 187,11 | 0 |
| 26.10.20 | 190,80 | 190,80 | 187,03 | 187,82 | 0 |
| 23.10.20 | 190,69 | 192,03 | 189,67 | 189,99 | 0 |
| 22.10.20 | 192,16 | 193,67 | 190,61 | 190,88 | 0 |
| 21.10.20 | 193,85 | 194,18 | 192,27 | 192,60 | 0 |
| 20.10.20 | 192,27 | 193,12 | 191,41 | 191,67 | 0 |
| 19.10.20 | 194,23 | 194,61 | 191,21 | 191,21 | 0 |
| 16.10.20 | 194,02 | 194,99 | 192,55 | 193,08 | 0 |
| 15.10.20 | 194,77 | 194,81 | 190,49 | 191,80 | 0 |
| 14.10.20 | 194,54 | 195,42 | 193,43 | 193,69 | 0 |
