BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 66,60 | 67,64 | 66,52 | 66,52 | 0 |
| 05.01.21 | 65,78 | 66,38 | 65,78 | 66,07 | 0 |
| 04.01.21 | 66,32 | 67,11 | 65,57 | 66,04 | 0 |
| 30.12.20 | 65,88 | 66,53 | 65,88 | 66,05 | 0 |
| 29.12.20 | 65,75 | 66,46 | 65,75 | 66,30 | 0 |
| 28.12.20 | 65,77 | 66,72 | 65,77 | 66,02 | 0 |
| 23.12.20 | 65,56 | 66,18 | 65,56 | 65,75 | 0 |
| 22.12.20 | 64,69 | 65,78 | 64,69 | 65,78 | 0 |
| 21.12.20 | 65,31 | 65,31 | 63,31 | 63,34 | 0 |
| 18.12.20 | 65,22 | 65,70 | 64,71 | 64,79 | 0 |
| 17.12.20 | 65,24 | 65,65 | 65,20 | 65,25 | 0 |
| 16.12.20 | 65,11 | 65,77 | 65,00 | 65,09 | 0 |
| 15.12.20 | 64,39 | 65,77 | 64,39 | 64,86 | 0 |
| 14.12.20 | 64,55 | 65,39 | 63,67 | 63,68 | 0 |
| 11.12.20 | 64,56 | 65,03 | 63,74 | 63,74 | 0 |
| 10.12.20 | 64,83 | 65,31 | 64,53 | 64,62 | 0 |
| 09.12.20 | 65,35 | 65,85 | 64,71 | 64,97 | 0 |
| 08.12.20 | 65,22 | 65,67 | 64,69 | 64,69 | 0 |
| 07.12.20 | 65,19 | 65,47 | 64,65 | 64,72 | 0 |
| 04.12.20 | 65,13 | 65,80 | 65,05 | 65,19 | 0 |
| 03.12.20 | 64,86 | 65,40 | 64,72 | 64,72 | 0 |
| 02.12.20 | 65,17 | 65,33 | 64,93 | 64,97 | 0 |
| 01.12.20 | 64,96 | 65,64 | 64,96 | 65,40 | 0 |
| 30.11.20 | 65,79 | 65,79 | 63,98 | 63,99 | 0 |
| 27.11.20 | 65,31 | 65,77 | 65,31 | 65,38 | 0 |
