HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 19,43 | 19,43 | 19,12 | 19,12 | 0 |
| 23.12.20 | 19,40 | 19,43 | 19,12 | 19,12 | 0 |
| 22.12.20 | 19,42 | 19,42 | 19,08 | 19,08 | 0 |
| 21.12.20 | 19,42 | 19,44 | 19,09 | 19,09 | 0 |
| 18.12.20 | 19,43 | 19,43 | 19,17 | 19,17 | 0 |
| 17.12.20 | 19,48 | 19,50 | 19,17 | 19,17 | 0 |
| 16.12.20 | 19,49 | 19,49 | 19,22 | 19,22 | 0 |
| 15.12.20 | 19,54 | 19,54 | 19,28 | 19,28 | 0 |
| 14.12.20 | 19,48 | 19,54 | 19,33 | 19,33 | 0 |
| 11.12.20 | 19,51 | 19,53 | 19,25 | 19,25 | 0 |
| 10.12.20 | 19,47 | 19,51 | 19,30 | 19,30 | 0 |
| 09.12.20 | 19,43 | 19,48 | 19,28 | 19,28 | 0 |
| 08.12.20 | 19,40 | 19,52 | 19,22 | 19,22 | 0 |
| 07.12.20 | 19,38 | 19,48 | 19,38 | 19,38 | 0 |
| 04.12.20 | 19,43 | 19,44 | 19,19 | 19,19 | 0 |
| 03.12.20 | 19,46 | 19,47 | 19,20 | 19,20 | 0 |
| 02.12.20 | 19,54 | 19,59 | 19,27 | 19,27 | 0 |
| 01.12.20 | 19,58 | 19,61 | 19,38 | 19,38 | 0 |
| 30.11.20 | 19,62 | 19,62 | 19,40 | 19,40 | 0 |
| 27.11.20 | 19,64 | 19,65 | 19,43 | 19,43 | 0 |
| 26.11.20 | 19,65 | 19,66 | 19,42 | 19,42 | 0 |
| 25.11.20 | 19,67 | 19,69 | 19,43 | 19,43 | 0 |
| 24.11.20 | 19,64 | 19,68 | 19,46 | 19,46 | 0 |
| 23.11.20 | 19,66 | 19,66 | 19,43 | 19,43 | 0 |
| 20.11.20 | 19,62 | 19,65 | 19,40 | 19,40 | 0 |
