Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 57,05 | 57,20 | 57,01 | 57,11 | 0 |
| 05.01.21 | 56,91 | 57,04 | 56,89 | 57,03 | 0 |
| 04.01.21 | 56,87 | 57,13 | 56,87 | 56,89 | 0 |
| 30.12.20 | 56,92 | 56,99 | 56,90 | 56,99 | 0 |
| 29.12.20 | 56,77 | 56,92 | 56,77 | 56,88 | 0 |
| 28.12.20 | 56,69 | 56,79 | 56,69 | 56,74 | 0 |
| 23.12.20 | 56,33 | 56,66 | 56,33 | 56,64 | 0 |
| 22.12.20 | 56,36 | 56,49 | 56,29 | 56,31 | 0 |
| 21.12.20 | 56,69 | 56,69 | 56,25 | 56,38 | 0 |
| 18.12.20 | 56,79 | 56,84 | 56,75 | 56,76 | 0 |
| 17.12.20 | 56,81 | 56,89 | 56,81 | 56,82 | 0 |
| 16.12.20 | 56,61 | 56,78 | 56,61 | 56,75 | 0 |
| 15.12.20 | 56,56 | 56,61 | 56,54 | 56,60 | 0 |
| 14.12.20 | 57,27 | 57,39 | 57,25 | 57,25 | 0 |
| 11.12.20 | 57,49 | 57,49 | 57,17 | 57,22 | 0 |
| 10.12.20 | 57,36 | 57,48 | 57,36 | 57,46 | 0 |
| 09.12.20 | 57,32 | 57,45 | 57,31 | 57,35 | 0 |
| 08.12.20 | 57,25 | 57,30 | 57,18 | 57,29 | 0 |
| 07.12.20 | 57,23 | 57,28 | 57,11 | 57,26 | 0 |
| 04.12.20 | 57,14 | 57,27 | 57,14 | 57,26 | 0 |
| 03.12.20 | 57,29 | 57,30 | 57,11 | 57,13 | 0 |
| 02.12.20 | 57,29 | 57,29 | 57,16 | 57,26 | 0 |
| 01.12.20 | 57,20 | 57,33 | 57,20 | 57,29 | 0 |
| 30.11.20 | 57,32 | 57,36 | 57,18 | 57,19 | 0 |
| 27.11.20 | 57,19 | 57,32 | 57,16 | 57,30 | 0 |
