GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 77,62 | 78,02 | 76,95 | 76,97 | 0 |
| 28.12.20 | 77,70 | 78,22 | 77,59 | 77,59 | 0 |
| 23.12.20 | 77,05 | 77,73 | 77,05 | 77,23 | 0 |
| 22.12.20 | 76,34 | 77,31 | 76,34 | 76,80 | 0 |
| 21.12.20 | 76,69 | 76,87 | 76,12 | 76,38 | 0 |
| 18.12.20 | 77,41 | 77,87 | 76,87 | 76,94 | 0 |
| 17.12.20 | 77,57 | 78,06 | 77,45 | 77,45 | 208 |
| 16.12.20 | 77,42 | 77,95 | 77,28 | 77,37 | 0 |
| 15.12.20 | 77,12 | 77,68 | 77,12 | 77,25 | 0 |
| 14.12.20 | 77,22 | 77,70 | 76,91 | 76,92 | 0 |
| 11.12.20 | 77,29 | 77,49 | 76,80 | 76,88 | 0 |
| 10.12.20 | 77,05 | 77,55 | 76,80 | 76,88 | 0 |
| 09.12.20 | 77,30 | 77,70 | 76,83 | 76,94 | 0 |
| 08.12.20 | 77,02 | 77,52 | 76,92 | 76,99 | 50 |
| 07.12.20 | 76,80 | 77,37 | 76,64 | 76,83 | 0 |
| 04.12.20 | 76,39 | 76,92 | 76,39 | 76,71 | 0 |
| 03.12.20 | 76,46 | 76,78 | 76,08 | 76,08 | 0 |
| 02.12.20 | 76,47 | 76,79 | 76,24 | 76,24 | 0 |
| 01.12.20 | 76,39 | 76,78 | 76,19 | 76,24 | 0 |
| 30.11.20 | 76,13 | 76,74 | 75,89 | 75,90 | 0 |
| 27.11.20 | 76,24 | 76,69 | 76,15 | 76,21 | 0 |
| 26.11.20 | 76,28 | 76,58 | 75,93 | 75,97 | 0 |
| 25.11.20 | 76,27 | 76,60 | 76,04 | 76,12 | 0 |
| 24.11.20 | 76,08 | 76,60 | 76,02 | 76,11 | 0 |
| 23.11.20 | 76,22 | 76,66 | 75,64 | 75,74 | 0 |
