LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 61,87 | 62,19 | 61,21 | 61,21 | 0 |
| 05.01.21 | 61,66 | 61,93 | 61,49 | 61,56 | 280 |
| 04.01.21 | 61,53 | 61,94 | 60,77 | 60,81 | 0 |
| 30.12.20 | 61,66 | 61,72 | 60,71 | 61,72 | 254 |
| 29.12.20 | 59,45 | 61,47 | 59,45 | 59,77 | 509 |
| 28.12.20 | 61,30 | 61,45 | 59,21 | 59,21 | 9 |
| 23.12.20 | 60,87 | 61,14 | 59,37 | 59,37 | 0 |
| 22.12.20 | 60,14 | 60,75 | 59,52 | 59,52 | 0 |
| 21.12.20 | 60,44 | 60,44 | 59,24 | 59,27 | 0 |
| 18.12.20 | 60,67 | 60,75 | 59,65 | 59,68 | 0 |
| 17.12.20 | 60,73 | 60,91 | 59,83 | 59,94 | 0 |
| 16.12.20 | 60,33 | 60,50 | 59,92 | 59,93 | 0 |
| 15.12.20 | 59,82 | 60,18 | 59,68 | 59,74 | 0 |
| 14.12.20 | 60,24 | 60,34 | 59,62 | 59,62 | 0 |
| 11.12.20 | 60,45 | 60,45 | 59,86 | 59,86 | 0 |
| 10.12.20 | 60,05 | 60,46 | 59,92 | 59,99 | 0 |
| 09.12.20 | 60,38 | 60,62 | 59,77 | 59,85 | 0 |
| 08.12.20 | 59,98 | 60,45 | 59,98 | 59,99 | 10 |
| 07.12.20 | 60,16 | 60,35 | 59,80 | 59,85 | 0 |
| 04.12.20 | 60,24 | 60,40 | 59,71 | 59,82 | 0 |
| 03.12.20 | 60,32 | 60,54 | 59,36 | 59,36 | 0 |
| 02.12.20 | 60,15 | 60,20 | 59,05 | 59,05 | 0 |
| 01.12.20 | 59,99 | 60,30 | 59,10 | 59,12 | 4 |
| 30.11.20 | 59,97 | 59,97 | 59,08 | 59,08 | 0 |
| 27.11.20 | 60,29 | 60,49 | 59,90 | 59,90 | 0 |
