Deutsche Postbank Europafonds Aktien
WKN: 979772 / ISIN: DE0009797720Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 75,35 | 76,42 | 75,06 | 75,58 | 0 |
| 30.12.20 | 75,36 | 75,97 | 75,36 | 75,53 | 0 |
| 29.12.20 | 75,15 | 76,19 | 75,15 | 75,69 | 0 |
| 28.12.20 | 75,53 | 75,63 | 75,36 | 75,43 | 0 |
| 23.12.20 | 74,24 | 75,14 | 74,24 | 74,88 | 0 |
| 22.12.20 | 73,64 | 74,51 | 73,64 | 74,10 | 0 |
| 21.12.20 | 74,36 | 74,36 | 72,91 | 73,52 | 0 |
| 18.12.20 | 75,27 | 75,72 | 74,58 | 74,67 | 44 |
| 17.12.20 | 75,12 | 75,70 | 75,12 | 75,19 | 44 |
| 16.12.20 | 74,71 | 75,24 | 74,71 | 75,08 | 0 |
| 15.12.20 | 74,19 | 74,73 | 74,19 | 74,55 | 0 |
| 14.12.20 | 74,18 | 74,97 | 73,93 | 73,96 | 0 |
| 11.12.20 | 74,52 | 74,65 | 73,78 | 74,14 | 0 |
| 10.12.20 | 75,10 | 75,42 | 74,22 | 74,41 | 0 |
| 09.12.20 | 75,12 | 75,72 | 74,93 | 75,24 | 0 |
| 08.12.20 | 74,50 | 74,96 | 74,46 | 74,70 | 0 |
| 07.12.20 | 75,15 | 75,16 | 74,26 | 74,33 | 0 |
| 04.12.20 | 74,57 | 75,21 | 74,57 | 75,02 | 0 |
| 03.12.20 | 74,76 | 75,06 | 74,40 | 74,40 | 0 |
| 02.12.20 | 74,57 | 74,93 | 74,31 | 74,31 | 0 |
| 01.12.20 | 74,83 | 75,01 | 74,47 | 74,60 | 0 |
| 30.11.20 | 74,09 | 75,05 | 74,05 | 74,10 | 0 |
| 27.11.20 | 74,51 | 74,83 | 74,36 | 74,56 | 0 |
| 26.11.20 | 74,46 | 74,75 | 74,09 | 74,17 | 0 |
| 25.11.20 | 74,62 | 74,90 | 73,96 | 73,99 | 0 |
