Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 168,43 | 169,18 | 165,59 | 165,87 | 0 |
| 11.11.20 | 164,08 | 168,68 | 164,08 | 168,50 | 0 |
| 10.11.20 | 162,44 | 165,36 | 162,44 | 163,70 | 0 |
| 09.11.20 | 162,21 | 166,75 | 161,46 | 162,30 | 0 |
| 06.11.20 | 163,45 | 163,54 | 160,18 | 160,53 | 0 |
| 05.11.20 | 162,67 | 163,69 | 162,17 | 162,47 | 0 |
| 04.11.20 | 160,97 | 163,22 | 160,05 | 160,46 | 0 |
| 03.11.20 | 158,08 | 160,88 | 157,60 | 159,89 | 0 |
| 02.11.20 | 154,14 | 157,60 | 154,14 | 156,36 | 0 |
| 30.10.20 | 152,53 | 154,51 | 152,28 | 154,14 | 0 |
| 29.10.20 | 152,01 | 154,71 | 152,01 | 153,48 | 0 |
| 28.10.20 | 156,59 | 156,59 | 152,10 | 152,52 | 0 |
| 27.10.20 | 157,08 | 157,89 | 155,86 | 155,90 | 0 |
| 26.10.20 | 159,33 | 159,33 | 156,10 | 156,79 | 0 |
| 23.10.20 | 159,08 | 159,73 | 158,39 | 158,80 | 0 |
| 22.10.20 | 158,10 | 159,00 | 157,75 | 157,95 | 0 |
| 21.10.20 | 159,91 | 160,04 | 157,90 | 157,90 | 0 |
| 20.10.20 | 159,54 | 160,60 | 157,57 | 157,89 | 0 |
| 19.10.20 | 162,95 | 163,20 | 159,77 | 159,77 | 0 |
| 16.10.20 | 161,81 | 163,81 | 161,73 | 162,24 | 0 |
| 15.10.20 | 162,52 | 162,58 | 159,17 | 159,44 | 0 |
| 14.10.20 | 163,89 | 164,44 | 161,73 | 162,03 | 0 |
| 13.10.20 | 165,98 | 166,28 | 163,21 | 163,57 | 0 |
| 12.10.20 | 165,42 | 165,74 | 163,72 | 164,97 | 0 |
| 09.10.20 | 164,28 | 164,96 | 163,99 | 164,06 | 28 |
