Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 54,08 | 54,73 | 54,01 | 54,71 | 1215 |
| 04.01.21 | 54,18 | 54,41 | 54,13 | 54,41 | 0 |
| 30.12.20 | 53,08 | 53,37 | 53,08 | 53,17 | 0 |
| 29.12.20 | 52,28 | 52,46 | 52,28 | 52,45 | 0 |
| 28.12.20 | 52,09 | 52,56 | 52,00 | 52,00 | 200 |
| 23.12.20 | 52,03 | 52,28 | 52,00 | 52,00 | 0 |
| 22.12.20 | 51,57 | 52,08 | 51,57 | 52,00 | 0 |
| 21.12.20 | 53,11 | 53,11 | 51,52 | 51,56 | 551 |
| 18.12.20 | 52,70 | 52,70 | 52,70 | 52,70 | 0 |
| 17.12.20 | 52,61 | 52,72 | 52,61 | 52,70 | 0 |
| 16.12.20 | 52,65 | 52,73 | 52,28 | 52,36 | 0 |
| 15.12.20 | 51,90 | 52,06 | 51,73 | 52,04 | 0 |
| 14.12.20 | 52,10 | 52,72 | 51,90 | 51,90 | 78 |
| 11.12.20 | 52,41 | 53,31 | 51,68 | 51,89 | 65 |
| 10.12.20 | 52,25 | 52,70 | 51,78 | 51,87 | 65 |
| 09.12.20 | 53,26 | 53,28 | 51,96 | 52,10 | 76 |
| 08.12.20 | 52,56 | 52,64 | 52,19 | 52,19 | 10 |
| 07.12.20 | 52,58 | 52,74 | 52,24 | 52,31 | 0 |
| 04.12.20 | 52,16 | 52,47 | 52,07 | 52,47 | 0 |
| 03.12.20 | 51,85 | 52,00 | 51,66 | 51,66 | 0 |
| 02.12.20 | 51,85 | 51,88 | 51,43 | 51,43 | 0 |
| 01.12.20 | 51,03 | 51,13 | 50,15 | 50,16 | 0 |
| 30.11.20 | 52,54 | 52,54 | 51,25 | 51,25 | 60 |
| 27.11.20 | 52,68 | 53,00 | 52,52 | 53,00 | 0 |
| 26.11.20 | 52,19 | 52,57 | 51,92 | 52,39 | 0 |
