BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 26,87 | 26,93 | 26,49 | 26,49 | 0 |
| 23.12.20 | 27,00 | 27,03 | 26,52 | 26,52 | 0 |
| 22.12.20 | 26,90 | 27,02 | 26,61 | 26,62 | 0 |
| 21.12.20 | 26,96 | 27,10 | 26,41 | 26,45 | 0 |
| 18.12.20 | 26,87 | 26,90 | 26,49 | 26,49 | 0 |
| 17.12.20 | 26,85 | 26,85 | 26,46 | 26,48 | 0 |
| 16.12.20 | 27,07 | 27,07 | 26,56 | 26,57 | 0 |
| 15.12.20 | 27,08 | 27,13 | 26,75 | 26,76 | 0 |
| 14.12.20 | 27,13 | 27,16 | 26,78 | 26,79 | 0 |
| 11.12.20 | 27,02 | 27,19 | 26,89 | 26,90 | 0 |
| 10.12.20 | 27,13 | 27,15 | 26,77 | 26,77 | 0 |
| 09.12.20 | 27,04 | 27,22 | 26,87 | 26,87 | 0 |
| 08.12.20 | 27,04 | 27,12 | 26,83 | 26,84 | 0 |
| 07.12.20 | 26,98 | 27,07 | 26,74 | 26,77 | 0 |
| 04.12.20 | 26,92 | 26,96 | 26,66 | 26,71 | 0 |
| 03.12.20 | 26,95 | 26,99 | 26,66 | 26,67 | 0 |
| 02.12.20 | 27,12 | 27,16 | 26,70 | 26,70 | 0 |
| 01.12.20 | 27,42 | 27,42 | 26,82 | 26,82 | 0 |
| 30.11.20 | 27,40 | 27,44 | 27,15 | 27,20 | 0 |
| 27.11.20 | 27,48 | 27,50 | 27,11 | 27,11 | 0 |
| 26.11.20 | 27,45 | 27,57 | 27,21 | 27,22 | 0 |
| 25.11.20 | 27,55 | 27,57 | 27,20 | 27,20 | 0 |
| 24.11.20 | 27,63 | 27,66 | 27,26 | 27,26 | 0 |
| 23.11.20 | 27,58 | 27,72 | 27,37 | 27,38 | 0 |
| 20.11.20 | 27,54 | 27,64 | 27,33 | 27,33 | 0 |
