ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 26,49 | 27,34 | 26,49 | 27,28 | 0 |
| 23.12.20 | 25,51 | 26,50 | 25,51 | 26,22 | 0 |
| 22.12.20 | 25,60 | 26,95 | 25,60 | 25,99 | 0 |
| 21.12.20 | 26,71 | 26,83 | 25,71 | 25,71 | 0 |
| 18.12.20 | 27,05 | 27,37 | 27,05 | 27,20 | 0 |
| 17.12.20 | 27,12 | 27,41 | 27,12 | 27,29 | 0 |
| 16.12.20 | 26,86 | 27,27 | 26,86 | 27,27 | 0 |
| 15.12.20 | 26,60 | 27,05 | 26,16 | 26,16 | 0 |
| 14.12.20 | 25,58 | 26,95 | 25,58 | 26,18 | 0 |
| 11.12.20 | 26,64 | 26,81 | 26,02 | 26,02 | 0 |
| 10.12.20 | 26,68 | 26,92 | 26,04 | 26,04 | 0 |
| 09.12.20 | 26,72 | 26,97 | 26,08 | 26,08 | 0 |
| 08.12.20 | 25,69 | 26,87 | 25,69 | 26,35 | 0 |
| 07.12.20 | 25,73 | 26,88 | 25,73 | 25,99 | 0 |
| 04.12.20 | 26,35 | 26,73 | 25,73 | 25,77 | 0 |
| 03.12.20 | 26,21 | 26,53 | 25,56 | 25,56 | 0 |
| 02.12.20 | 26,08 | 26,44 | 25,62 | 25,63 | 0 |
| 01.12.20 | 26,22 | 26,46 | 25,66 | 25,68 | 0 |
| 30.11.20 | 25,62 | 26,47 | 25,55 | 25,56 | 0 |
| 27.11.20 | 26,23 | 26,47 | 25,71 | 25,73 | 0 |
| 26.11.20 | 26,36 | 26,53 | 25,62 | 25,64 | 0 |
| 25.11.20 | 25,97 | 26,49 | 25,70 | 25,71 | 0 |
| 24.11.20 | 25,74 | 26,09 | 25,63 | 25,65 | 0 |
| 23.11.20 | 25,68 | 25,77 | 25,44 | 25,48 | 0 |
| 20.11.20 | 25,54 | 25,70 | 25,35 | 25,36 | 0 |
