RICI Enhanced Lead Excess Return Index
WKN: PZ9REL / ISIN: DE000PZ9REL5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 34,14 | 34,35 | 34,04 | 34,22 | 0 |
| 22.12.20 | 33,59 | 34,00 | 33,42 | 33,98 | 0 |
| 21.12.20 | 33,93 | 34,28 | 33,69 | 33,76 | 0 |
| 18.12.20 | 35,49 | 35,49 | 35,15 | 35,16 | 0 |
| 17.12.20 | 35,54 | 35,55 | 35,20 | 35,22 | 0 |
| 16.12.20 | 35,54 | 35,64 | 35,29 | 35,37 | 0 |
| 15.12.20 | 34,91 | 35,52 | 34,85 | 35,52 | 0 |
| 14.12.20 | 35,93 | 35,93 | 35,07 | 35,18 | 0 |
| 11.12.20 | 35,83 | 36,01 | 35,47 | 35,62 | 0 |
| 10.12.20 | 36,20 | 36,50 | 36,02 | 36,06 | 0 |
| 09.12.20 | 36,26 | 36,56 | 36,23 | 36,24 | 0 |
| 08.12.20 | 35,97 | 36,30 | 35,73 | 36,29 | 0 |
| 07.12.20 | 35,27 | 36,27 | 35,14 | 36,27 | 0 |
| 04.12.20 | 35,58 | 35,61 | 35,20 | 35,33 | 0 |
| 03.12.20 | 35,31 | 35,81 | 35,28 | 35,28 | 0 |
| 02.12.20 | 35,72 | 35,72 | 35,26 | 35,59 | 0 |
| 01.12.20 | 35,94 | 36,42 | 35,85 | 35,87 | 0 |
| 30.11.20 | 36,78 | 36,98 | 35,83 | 35,83 | 0 |
| 27.11.20 | 35,49 | 36,55 | 35,49 | 36,51 | 0 |
| 26.11.20 | 35,45 | 35,59 | 35,31 | 35,48 | 0 |
| 25.11.20 | 35,01 | 35,50 | 35,01 | 35,17 | 0 |
| 24.11.20 | 34,97 | 35,36 | 34,78 | 35,01 | 0 |
| 23.11.20 | 34,75 | 35,05 | 34,70 | 34,76 | 0 |
| 20.11.20 | 34,60 | 35,28 | 34,60 | 35,21 | 0 |
| 19.11.20 | 34,02 | 34,51 | 34,02 | 34,26 | 0 |
