RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 29,29 | 29,99 | 29,29 | 29,99 | 0 |
| 18.12.20 | 30,38 | 30,83 | 30,36 | 30,76 | 0 |
| 17.12.20 | 30,54 | 30,54 | 30,30 | 30,38 | 0 |
| 16.12.20 | 29,91 | 30,23 | 29,87 | 30,21 | 0 |
| 15.12.20 | 29,74 | 30,00 | 29,67 | 29,91 | 0 |
| 14.12.20 | 29,84 | 29,88 | 29,25 | 29,63 | 0 |
| 11.12.20 | 29,65 | 29,65 | 29,29 | 29,42 | 0 |
| 10.12.20 | 28,95 | 29,95 | 28,92 | 29,65 | 0 |
| 09.12.20 | 29,09 | 29,39 | 28,91 | 28,93 | 0 |
| 08.12.20 | 28,80 | 29,12 | 28,80 | 29,09 | 0 |
| 07.12.20 | 28,98 | 29,26 | 28,83 | 29,14 | 0 |
| 04.12.20 | 29,27 | 29,28 | 28,88 | 29,18 | 0 |
| 03.12.20 | 28,61 | 28,91 | 28,41 | 28,91 | 0 |
| 02.12.20 | 28,32 | 28,81 | 28,29 | 28,69 | 0 |
| 01.12.20 | 28,60 | 28,95 | 28,31 | 28,31 | 0 |
| 30.11.20 | 28,49 | 28,84 | 28,48 | 28,53 | 0 |
| 27.11.20 | 28,57 | 28,85 | 28,44 | 28,80 | 0 |
| 26.11.20 | 28,82 | 28,82 | 28,54 | 28,66 | 0 |
| 25.11.20 | 28,64 | 29,02 | 28,61 | 29,01 | 0 |
| 24.11.20 | 27,84 | 28,61 | 27,82 | 28,52 | 0 |
| 23.11.20 | 27,45 | 27,69 | 27,45 | 27,64 | 0 |
| 20.11.20 | 27,02 | 27,26 | 26,93 | 27,16 | 0 |
| 19.11.20 | 27,03 | 27,07 | 26,72 | 26,75 | 0 |
| 18.11.20 | 26,58 | 27,14 | 26,58 | 27,09 | 0 |
| 17.11.20 | 26,46 | 26,52 | 26,05 | 26,42 | 0 |
