Amundi FTSE EPRA NAREIT Global UCITS ETF Dist
WKN: A2H9Q1 / ISIN: LU1737652823Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 48,26 | 48,44 | 48,00 | 48,16 | 414 |
| 23.12.20 | 47,55 | 48,12 | 47,52 | 47,55 | 0 |
| 22.12.20 | 47,21 | 47,60 | 47,21 | 47,53 | 0 |
| 21.12.20 | 47,72 | 47,72 | 46,43 | 47,17 | 2889 |
| 18.12.20 | 48,68 | 48,68 | 47,48 | 47,64 | 0 |
| 17.12.20 | 48,79 | 48,85 | 48,51 | 48,53 | 0 |
| 16.12.20 | 48,82 | 49,15 | 48,10 | 48,62 | 0 |
| 15.12.20 | 47,83 | 48,43 | 47,83 | 48,43 | 60 |
| 14.12.20 | 48,09 | 48,47 | 47,82 | 47,82 | 62 |
| 11.12.20 | 48,14 | 48,18 | 47,64 | 47,84 | 0 |
| 10.12.20 | 48,40 | 48,50 | 47,88 | 48,00 | 0 |
| 09.12.20 | 48,64 | 48,64 | 48,10 | 48,31 | 0 |
| 08.12.20 | 48,53 | 48,53 | 48,19 | 48,21 | 0 |
| 07.12.20 | 48,77 | 48,81 | 48,17 | 48,21 | 400 |
| 04.12.20 | 48,27 | 48,90 | 48,17 | 48,88 | 1500 |
| 03.12.20 | 47,93 | 48,27 | 47,79 | 47,91 | 0 |
| 02.12.20 | 48,22 | 48,25 | 47,87 | 47,93 | 400 |
| 01.12.20 | 48,29 | 48,60 | 48,15 | 48,17 | 0 |
| 30.11.20 | 48,31 | 48,71 | 48,04 | 48,09 | 10 |
| 27.11.20 | 49,31 | 49,50 | 48,54 | 48,56 | 2034 |
| 26.11.20 | 48,97 | 49,37 | 48,52 | 48,90 | 0 |
| 25.11.20 | 49,01 | 49,45 | 48,80 | 48,89 | 0 |
| 24.11.20 | 50,79 | 51,05 | 50,52 | 50,77 | 0 |
| 23.11.20 | 50,41 | 50,83 | 50,07 | 50,61 | 0 |
| 20.11.20 | 49,99 | 50,32 | 49,94 | 50,12 | 0 |
