Copper ETC
WKN: PB8C0P / ISIN: DE000PB8C0P8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.20 | 62,81 | 63,84 | 62,65 | 63,70 | 0 |
| 09.12.20 | 62,71 | 62,95 | 62,59 | 62,69 | 200 |
| 08.12.20 | 62,19 | 62,49 | 61,82 | 62,49 | 0 |
| 07.12.20 | 63,07 | 63,10 | 62,20 | 62,51 | 64 |
| 04.12.20 | 62,59 | 62,75 | 62,36 | 62,70 | 0 |
| 03.12.20 | 61,94 | 62,46 | 61,80 | 62,01 | 0 |
| 02.12.20 | 62,40 | 62,53 | 61,72 | 62,31 | 3360 |
| 01.12.20 | 62,41 | 63,27 | 62,41 | 62,57 | 0 |
| 30.11.20 | 62,56 | 63,13 | 62,07 | 62,15 | 0 |
| 27.11.20 | 61,54 | 62,25 | 61,52 | 61,71 | 100 |
| 26.11.20 | 60,74 | 61,11 | 60,65 | 61,09 | 0 |
| 25.11.20 | 60,07 | 60,34 | 59,98 | 60,34 | 0 |
| 24.11.20 | 60,46 | 60,61 | 60,29 | 60,39 | 0 |
| 23.11.20 | 59,90 | 60,07 | 59,58 | 59,75 | 0 |
| 20.11.20 | 59,13 | 60,31 | 59,10 | 60,20 | 0 |
| 19.11.20 | 58,53 | 58,84 | 58,30 | 58,74 | 0 |
| 18.11.20 | 58,84 | 59,00 | 58,43 | 58,51 | 0 |
| 17.11.20 | 58,77 | 58,82 | 58,05 | 58,51 | 0 |
| 16.11.20 | 59,31 | 59,36 | 58,73 | 58,80 | 670 |
| 13.11.20 | 57,65 | 58,20 | 57,64 | 58,13 | 1020 |
| 12.11.20 | 57,62 | 57,90 | 57,52 | 57,55 | 0 |
| 11.11.20 | 57,88 | 58,19 | 57,36 | 57,53 | 0 |
| 10.11.20 | 57,46 | 57,80 | 56,92 | 57,73 | 0 |
| 09.11.20 | 57,53 | 58,22 | 57,53 | 57,72 | 0 |
| 06.11.20 | 56,91 | 57,67 | 56,91 | 57,42 | 0 |
