Deka-Industrie 4.0 CF
WKN: DK2J9F / ISIN: LU1508359509Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 187,39 | 191,00 | 187,39 | 191,00 | 0 |
| 22.12.20 | 187,34 | 191,98 | 187,34 | 188,20 | 86 |
| 21.12.20 | 188,30 | 191,98 | 184,55 | 188,09 | 115 |
| 18.12.20 | 188,53 | 194,29 | 188,11 | 188,73 | 25 |
| 17.12.20 | 188,18 | 193,58 | 186,28 | 188,96 | 245 |
| 16.12.20 | 186,70 | 191,00 | 186,65 | 188,00 | 30 |
| 15.12.20 | 184,34 | 186,77 | 184,34 | 186,66 | 0 |
| 14.12.20 | 189,91 | 189,91 | 184,49 | 184,58 | 243 |
| 11.12.20 | 185,46 | 186,31 | 184,73 | 186,31 | 0 |
| 10.12.20 | 186,12 | 190,03 | 184,93 | 186,01 | 2 |
| 09.12.20 | 188,36 | 190,96 | 185,97 | 186,21 | 146 |
| 08.12.20 | 187,04 | 188,10 | 186,63 | 187,90 | 0 |
| 07.12.20 | 187,71 | 187,99 | 186,92 | 187,34 | 0 |
| 04.12.20 | 186,45 | 191,94 | 186,28 | 187,78 | 67 |
| 03.12.20 | 187,59 | 191,41 | 186,30 | 186,30 | 194 |
| 02.12.20 | 190,68 | 193,90 | 190,00 | 190,00 | 309 |
| 01.12.20 | 189,56 | 193,58 | 187,43 | 188,00 | 163 |
| 30.11.20 | 186,60 | 191,67 | 186,60 | 188,00 | 523 |
| 27.11.20 | 186,31 | 190,35 | 186,01 | 187,80 | 151 |
| 26.11.20 | 185,00 | 189,44 | 184,21 | 185,96 | 18 |
| 25.11.20 | 185,00 | 185,10 | 185,00 | 185,00 | 7 |
| 24.11.20 | 185,23 | 187,43 | 183,95 | 185,00 | 164 |
| 23.11.20 | 185,67 | 187,11 | 183,95 | 184,13 | 95 |
| 20.11.20 | 181,86 | 186,83 | 180,73 | 181,09 | 110 |
| 19.11.20 | 181,00 | 184,86 | 181,00 | 182,19 | 20 |
