LBBW Schwellenländer Profiteure ESG
WKN: 977196 / ISIN: DE0009771964Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 75,44 | 76,43 | 75,38 | 75,84 | 0 |
| 05.01.21 | 75,66 | 75,93 | 75,25 | 75,27 | 0 |
| 04.01.21 | 75,94 | 76,67 | 75,39 | 75,44 | 0 |
| 30.12.20 | 76,08 | 76,68 | 76,08 | 76,14 | 0 |
| 29.12.20 | 76,56 | 77,06 | 75,67 | 75,72 | 0 |
| 28.12.20 | 75,43 | 76,57 | 75,43 | 75,84 | 0 |
| 23.12.20 | 74,35 | 75,40 | 74,35 | 74,67 | 0 |
| 22.12.20 | 73,44 | 75,76 | 73,44 | 74,14 | 2 |
| 21.12.20 | 74,54 | 74,76 | 73,21 | 73,79 | 2 |
| 18.12.20 | 75,23 | 75,98 | 75,05 | 75,21 | 118 |
| 17.12.20 | 75,24 | 75,97 | 75,24 | 75,51 | 118 |
| 16.12.20 | 74,11 | 75,44 | 74,11 | 74,97 | 0 |
| 15.12.20 | 73,67 | 74,50 | 73,63 | 74,09 | 0 |
| 14.12.20 | 73,15 | 73,95 | 73,15 | 73,44 | 0 |
| 11.12.20 | 73,56 | 73,69 | 72,65 | 72,92 | 8 |
| 10.12.20 | 73,89 | 74,50 | 73,53 | 73,66 | 8 |
| 09.12.20 | 74,05 | 74,52 | 73,56 | 73,79 | 0 |
| 08.12.20 | 73,66 | 73,88 | 73,60 | 73,61 | 0 |
| 07.12.20 | 73,72 | 74,02 | 73,33 | 73,42 | 0 |
| 04.12.20 | 73,47 | 74,02 | 73,47 | 73,89 | 0 |
| 03.12.20 | 73,68 | 73,79 | 73,15 | 73,15 | 0 |
| 02.12.20 | 73,11 | 73,75 | 73,01 | 73,36 | 0 |
| 01.12.20 | 74,15 | 74,28 | 73,06 | 73,14 | 150 |
| 30.11.20 | 73,08 | 74,29 | 73,08 | 73,58 | 150 |
| 27.11.20 | 73,26 | 73,73 | 73,26 | 73,54 | 0 |
