Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 42,31 | 42,49 | 41,16 | 41,21 | 0 |
| 23.12.20 | 41,96 | 42,89 | 41,96 | 42,52 | 0 |
| 22.12.20 | 42,33 | 42,60 | 41,72 | 41,97 | 0 |
| 21.12.20 | 42,91 | 42,95 | 41,22 | 42,44 | 0 |
| 18.12.20 | 43,27 | 43,54 | 43,06 | 43,28 | 0 |
| 17.12.20 | 44,18 | 44,31 | 43,01 | 43,16 | 0 |
| 16.12.20 | 44,69 | 44,89 | 43,74 | 43,77 | 0 |
| 15.12.20 | 43,53 | 44,69 | 43,53 | 44,52 | 0 |
| 14.12.20 | 45,95 | 46,23 | 43,94 | 43,95 | 0 |
| 11.12.20 | 45,45 | 45,91 | 44,94 | 45,82 | 0 |
| 10.12.20 | 44,50 | 44,81 | 44,32 | 44,32 | 0 |
| 09.12.20 | 45,61 | 46,04 | 44,22 | 44,50 | 0 |
| 08.12.20 | 44,66 | 44,73 | 44,39 | 44,47 | 0 |
| 07.12.20 | 45,27 | 45,54 | 44,69 | 44,93 | 0 |
| 04.12.20 | 44,17 | 44,58 | 43,92 | 44,39 | 0 |
| 03.12.20 | 42,54 | 43,86 | 42,32 | 43,57 | 0 |
| 02.12.20 | 41,35 | 42,69 | 41,27 | 42,37 | 0 |
| 01.12.20 | 42,37 | 42,66 | 41,59 | 41,61 | 0 |
| 30.11.20 | 43,21 | 43,21 | 42,56 | 43,07 | 0 |
| 27.11.20 | 44,24 | 44,55 | 43,15 | 43,30 | 0 |
| 26.11.20 | 44,60 | 44,64 | 43,80 | 43,82 | 0 |
| 25.11.20 | 45,01 | 45,01 | 43,94 | 44,18 | 0 |
| 24.11.20 | 43,98 | 45,36 | 43,88 | 45,10 | 0 |
| 23.11.20 | 42,20 | 42,38 | 41,85 | 42,14 | 0 |
| 20.11.20 | 41,76 | 42,33 | 41,66 | 41,66 | 0 |
