Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 52,95 | 53,38 | 52,93 | 53,22 | 0 |
| 23.12.20 | 52,27 | 52,76 | 52,27 | 52,76 | 0 |
| 22.12.20 | 51,46 | 52,74 | 51,46 | 52,74 | 0 |
| 21.12.20 | 52,43 | 52,77 | 50,85 | 51,49 | 0 |
| 18.12.20 | 52,57 | 53,03 | 52,37 | 52,39 | 0 |
| 17.12.20 | 52,41 | 53,01 | 52,41 | 52,89 | 0 |
| 16.12.20 | 52,66 | 53,14 | 52,65 | 52,86 | 0 |
| 15.12.20 | 52,32 | 52,92 | 52,32 | 52,90 | 0 |
| 14.12.20 | 52,91 | 53,24 | 52,78 | 52,78 | 0 |
| 11.12.20 | 52,63 | 53,03 | 52,63 | 52,85 | 0 |
| 10.12.20 | 52,77 | 53,29 | 52,77 | 53,11 | 0 |
| 09.12.20 | 53,18 | 53,55 | 53,18 | 53,19 | 0 |
| 08.12.20 | 53,09 | 53,44 | 53,09 | 53,44 | 0 |
| 07.12.20 | 53,19 | 53,58 | 53,19 | 53,41 | 0 |
| 04.12.20 | 52,59 | 53,44 | 52,59 | 53,44 | 0 |
| 03.12.20 | 52,51 | 53,02 | 52,51 | 52,95 | 0 |
| 02.12.20 | 52,29 | 52,93 | 52,29 | 52,89 | 0 |
| 01.12.20 | 53,36 | 53,73 | 52,89 | 52,93 | 0 |
| 30.11.20 | 52,87 | 53,33 | 52,85 | 52,99 | 0 |
| 27.11.20 | 53,47 | 53,84 | 53,47 | 53,66 | 0 |
| 26.11.20 | 53,70 | 54,03 | 53,68 | 53,69 | 0 |
| 25.11.20 | 53,31 | 54,16 | 53,31 | 53,88 | 0 |
| 24.11.20 | 52,68 | 53,62 | 52,68 | 53,62 | 0 |
| 23.11.20 | 52,20 | 52,71 | 52,20 | 52,54 | 0 |
| 20.11.20 | 51,83 | 52,51 | 51,83 | 52,49 | 0 |
