Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 57,83 | 58,09 | 57,67 | 58,01 | 5128 |
| 23.12.20 | 57,35 | 57,70 | 57,35 | 57,50 | 153 |
| 22.12.20 | 57,02 | 57,59 | 57,02 | 57,45 | 3203 |
| 21.12.20 | 57,58 | 57,58 | 56,42 | 57,17 | 3630 |
| 18.12.20 | 57,46 | 57,67 | 57,12 | 57,46 | 1005 |
| 17.12.20 | 57,61 | 57,69 | 57,38 | 57,51 | 260 |
| 16.12.20 | 57,71 | 57,88 | 57,50 | 57,74 | 2948 |
| 15.12.20 | 57,00 | 57,77 | 57,00 | 57,69 | 2210 |
| 14.12.20 | 57,70 | 57,90 | 57,12 | 57,19 | 3364 |
| 11.12.20 | 57,32 | 57,45 | 56,95 | 57,45 | 7760 |
| 10.12.20 | 57,73 | 57,81 | 57,25 | 57,48 | 1237 |
| 09.12.20 | 58,11 | 58,27 | 57,67 | 57,80 | 2565 |
| 08.12.20 | 57,72 | 58,13 | 57,54 | 58,05 | 1942 |
| 07.12.20 | 57,79 | 57,88 | 57,59 | 57,70 | 275 |
| 04.12.20 | 57,39 | 57,86 | 57,37 | 57,81 | 1057 |
| 03.12.20 | 57,47 | 57,52 | 57,16 | 57,16 | 441 |
| 02.12.20 | 57,71 | 57,71 | 57,37 | 57,52 | 2514 |
| 01.12.20 | 58,09 | 58,21 | 57,65 | 57,71 | 1471 |
| 30.11.20 | 57,31 | 57,59 | 57,03 | 57,48 | 13515 |
| 27.11.20 | 57,86 | 58,00 | 57,60 | 57,78 | 24325 |
| 26.11.20 | 57,88 | 58,08 | 57,67 | 57,72 | 6791 |
| 25.11.20 | 58,08 | 58,13 | 57,71 | 57,83 | 4805 |
| 24.11.20 | 57,73 | 58,11 | 57,59 | 58,07 | 3550 |
| 23.11.20 | 57,08 | 57,45 | 57,00 | 57,36 | 1150 |
| 20.11.20 | 56,98 | 57,35 | 56,97 | 56,97 | 936 |
