TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 19,35 | 19,38 | 19,10 | 19,10 | 0 |
| 23.12.20 | 19,35 | 19,36 | 19,06 | 19,06 | 0 |
| 22.12.20 | 19,34 | 19,36 | 19,06 | 19,06 | 0 |
| 21.12.20 | 19,36 | 19,36 | 19,10 | 19,10 | 0 |
| 18.12.20 | 19,39 | 19,39 | 19,15 | 19,15 | 0 |
| 17.12.20 | 19,40 | 19,41 | 19,16 | 19,16 | 0 |
| 16.12.20 | 19,45 | 19,45 | 19,16 | 19,16 | 0 |
| 15.12.20 | 19,46 | 19,47 | 19,26 | 19,26 | 0 |
| 14.12.20 | 19,47 | 19,48 | 19,27 | 19,27 | 0 |
| 11.12.20 | 19,45 | 19,48 | 19,28 | 19,28 | 0 |
| 10.12.20 | 19,42 | 19,46 | 19,26 | 19,26 | 0 |
| 09.12.20 | 19,41 | 19,42 | 19,22 | 19,22 | 0 |
| 08.12.20 | 19,39 | 19,41 | 19,21 | 19,21 | 0 |
| 07.12.20 | 19,42 | 19,42 | 19,19 | 19,19 | 0 |
| 04.12.20 | 19,40 | 19,42 | 19,22 | 19,22 | 0 |
| 03.12.20 | 19,42 | 19,42 | 19,20 | 19,20 | 0 |
| 02.12.20 | 19,48 | 19,48 | 19,22 | 19,22 | 0 |
| 01.12.20 | 19,51 | 19,51 | 19,28 | 19,28 | 0 |
| 30.11.20 | 19,49 | 19,51 | 19,31 | 19,31 | 0 |
| 27.11.20 | 19,51 | 19,65 | 19,29 | 19,29 | 75 |
| 26.11.20 | 19,50 | 19,64 | 19,31 | 19,31 | 75 |
| 25.11.20 | 19,50 | 19,50 | 19,30 | 19,30 | 0 |
| 24.11.20 | 19,47 | 19,50 | 19,30 | 19,30 | 0 |
| 23.11.20 | 19,43 | 19,47 | 19,27 | 19,27 | 0 |
| 20.11.20 | 19,46 | 19,47 | 19,23 | 19,23 | 0 |
