HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 19,39 | 19,43 | 19,18 | 19,18 | 0 |
| 02.02.21 | 19,38 | 19,39 | 19,16 | 19,16 | 0 |
| 01.02.21 | 19,41 | 19,42 | 19,10 | 19,10 | 30 |
| 29.01.21 | 19,45 | 19,45 | 19,15 | 19,15 | 30 |
| 28.01.21 | 19,43 | 19,45 | 19,16 | 19,19 | 0 |
| 27.01.21 | 19,43 | 19,45 | 19,16 | 19,16 | 0 |
| 26.01.21 | 19,38 | 19,44 | 19,04 | 19,04 | 0 |
| 25.01.21 | 19,40 | 19,44 | 19,11 | 19,11 | 0 |
| 22.01.21 | 19,46 | 19,47 | 19,16 | 19,16 | 0 |
| 21.01.21 | 19,44 | 19,46 | 19,22 | 19,22 | 0 |
| 20.01.21 | 19,46 | 19,46 | 19,18 | 19,18 | 0 |
| 19.01.21 | 19,45 | 19,45 | 19,20 | 19,20 | 0 |
| 18.01.21 | 19,45 | 19,45 | 19,20 | 19,20 | 0 |
| 15.01.21 | 19,42 | 19,42 | 19,18 | 19,18 | 0 |
| 14.01.21 | 19,36 | 19,39 | 19,14 | 19,14 | 0 |
| 13.01.21 | 19,36 | 19,36 | 19,06 | 19,06 | 0 |
| 12.01.21 | 19,31 | 19,32 | 19,08 | 19,08 | 0 |
| 11.01.21 | 19,29 | 19,30 | 18,99 | 18,99 | 0 |
| 08.01.21 | 19,30 | 19,30 | 18,99 | 18,99 | 0 |
| 07.01.21 | 19,35 | 19,40 | 19,07 | 19,07 | 0 |
| 06.01.21 | 19,39 | 19,39 | 19,13 | 19,13 | 0 |
| 05.01.21 | 19,45 | 19,45 | 19,15 | 19,15 | 0 |
| 04.01.21 | 19,40 | 19,46 | 19,17 | 19,17 | 0 |
| 30.12.20 | 19,39 | 19,39 | 19,38 | 19,38 | 0 |
| 29.12.20 | 19,43 | 19,43 | 19,10 | 19,10 | 0 |
